ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CNXC Historical charts - Concentrix Corporation

Historical charts for Stock CNXC - Share Concentrix Corporation trades in NASDAQ

Moving Averages for

  • 5Day Average: 29.41
  • 12Day Average: 28.31
  • 20Day Average: 27.93
  • 50Day Average: 30.94
  • 100Day Average: 35.42
  • 150Day Average: 38.46

CNXC Indicators & signals

Indicator MACD (12,26,9)

28.81, 29.33, -1.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 18.09, 18.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 31
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CNXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Apr 2026 30.36 29.60 to 30.84 1.2% 0.85 times
17 Fri Apr 2026 30.00 29.37 to 30.82 1.35% 0.7 times
16 Thu Apr 2026 29.60 28.95 to 29.68 2.74% 0.87 times
15 Wed Apr 2026 28.81 28.17 to 29.60 1.87% 0.86 times
14 Tue Apr 2026 28.28 28.03 to 29.56 1.51% 0.93 times
13 Mon Apr 2026 27.86 25.59 to 28.09 6.66% 1.67 times
10 Fri Apr 2026 26.12 25.76 to 29.94 -8.35% 1.03 times
09 Thu Apr 2026 28.50 27.23 to 28.55 2.78% 0.83 times
08 Wed Apr 2026 27.73 27.22 to 29.20 0.14% 0.93 times
07 Tue Apr 2026 27.69 27.38 to 28.58 0.76% 0.72 times
06 Mon Apr 2026 27.48 27.02 to 27.83 0.77% 1.45 times
02 Thu Apr 2026 27.27 25.35 to 28.01 2.63% 0.73 times

Technical analysis forecast of CNXC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNXC CNXC at this time. Stock is rising and might rise more.

It appears as if CNXC CNXC gave a large move recently.

Stock of CNXC (CNXC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CNXC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.7 as stoploss in an intra day sell trade for a target of 28.97. However, stock will show a bullish move above 30.7.

Tomorrow's movement Prediction of CNXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CNXC Historical charts - Share Concentrix Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CNXC Historical charts - Share Concentrix Corporation

 

Back to top