ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CNXC Historical charts - Concentrix Corporation

Historical charts for Stock CNXC - Share Concentrix Corporation trades in NASDAQ

Moving Averages for

  • 5Day Average: 41.59
  • 12Day Average: 40.7
  • 20Day Average: 39.54
  • 50Day Average: 39.03
  • 100Day Average: 44.67
  • 150Day Average: 48.29

CNXC Indicators & signals

Indicator MACD (12,26,9)

40.71, 39.72, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

34.48, 30.23, 14.73
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Dec 2025 41.73 41.69 to 42.53 -1.44% 0.87 times
29 Mon Dec 2025 42.34 41.87 to 42.63 0.91% 0.86 times
26 Fri Dec 2025 41.96 41.01 to 42.05 0.65% 0.6 times
24 Wed Dec 2025 41.69 40.20 to 41.79 3.68% 0.63 times
23 Tue Dec 2025 40.21 40.00 to 40.70 -1.47% 0.75 times
22 Mon Dec 2025 40.81 40.74 to 42.01 -1.92% 0.62 times
19 Fri Dec 2025 41.61 40.02 to 41.74 3.51% 2.24 times
18 Thu Dec 2025 40.20 39.84 to 40.89 0.53% 1.27 times
17 Wed Dec 2025 39.99 38.60 to 40.17 1.37% 1.23 times
16 Tue Dec 2025 39.45 38.40 to 39.58 1.73% 0.8 times
15 Mon Dec 2025 38.78 38.42 to 39.90 -2% 1 times
12 Fri Dec 2025 39.57 39.23 to 40.02 0.1% 0.74 times

Technical analysis forecast of CNXC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNXC CNXC at this time. Stock is rising and might rise more.

It appears as if CNXC CNXC gave a large move recently.

Stock of CNXC (CNXC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CNXC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CNXC stays above 41.7, but if it comes below 41.7, then a intra day sell could be more profitable.
If you take a sell trade below 41.7, then use 41.7 as stoploss and 39.93 as target. However if you take a buy trade in CNXC, then use 41.7 as stoploss and 43.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CNXC Historical charts - Share Concentrix Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CNXC Historical charts - Share Concentrix Corporation

 

Back to top