ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CNXC Historical charts - Concentrix Corporation

Historical charts for Stock CNXC - Share Concentrix Corporation trades in NASDAQ

Moving Averages for

  • 5Day Average: 31.99
  • 12Day Average: 33.67
  • 20Day Average: 35.55
  • 50Day Average: 39.14
  • 100Day Average: 39.85
  • 150Day Average: 43.99

CNXC Indicators & signals

Indicator MACD (12,26,9)

33.35, 35.83, -2.02
Indicator MACD is in negative zone

Indicator ADX (14)

53.4, 9.96, 32.78
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CNXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Feb 2026 29.78 29.61 to 32.50 -9.35% 1.18 times
20 Fri Feb 2026 32.85 31.42 to 33.00 1.33% 0.44 times
19 Thu Feb 2026 32.42 31.96 to 32.86 -2.14% 0.68 times
18 Wed Feb 2026 33.13 31.47 to 33.16 4.25% 0.88 times
17 Tue Feb 2026 31.78 29.52 to 31.93 4.57% 1.58 times
13 Fri Feb 2026 30.39 29.43 to 31.04 0% 1.36 times
13 Fri Feb 2026 30.39 29.43 to 31.04 0.46% 1.38 times
12 Thu Feb 2026 30.25 29.35 to 34.76 -12.97% 1.5 times
11 Wed Feb 2026 34.76 34.61 to 39.52 -11.48% 0.9 times
10 Tue Feb 2026 39.27 38.63 to 39.97 0.59% 0.64 times
09 Mon Feb 2026 39.04 37.69 to 39.80 -2.23% 0.65 times
06 Fri Feb 2026 39.93 37.29 to 40.03 6.59% 0.72 times

Technical analysis forecast for CNXC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CNXC CNXC at this time. Stock is falling and might fall more.

It appears as if CNXC CNXC gave a large move recently.

Stock of CNXC (CNXC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CNXC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CNXC stays below 31.2, but if it comes above 31.2, then a intra day buy could be more profitable.
If you take a sell trade below 31.2, then use 31.2 as stoploss and 26.7 as target. However if you take a buy trade in CNXC, then use 31.2 as stoploss and 34.96 as target.

Tomorrow's movement Prediction of CNXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.19

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CNXC Historical charts - Share Concentrix Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CNXC Historical charts - Share Concentrix Corporation

 

Back to top