ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CNXC Historical charts - Concentrix Corporation

Historical charts for Stock CNXC - Share Concentrix Corporation trades in NASDAQ

Moving Averages for

  • 5Day Average: 41.72
  • 12Day Average: 42.15
  • 20Day Average: 41.87
  • 50Day Average: 38.74
  • 100Day Average: 43.67
  • 150Day Average: 46.96

CNXC Indicators & signals

Indicator MACD (12,26,9)

41.67, 41.18, 0.73
Indicator MACD is in positive zone

Indicator ADX (14)

19.44, 13.81, 20.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CNXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 41.74 40.00 to 42.26 4.06% 0.74 times
20 Tue Jan 2026 40.11 39.99 to 42.49 -7.05% 0.82 times
16 Fri Jan 2026 43.15 41.05 to 43.19 2.3% 0.84 times
15 Thu Jan 2026 42.18 40.93 to 43.16 1.83% 0.95 times
14 Wed Jan 2026 41.42 39.36 to 42.56 5.72% 1.41 times
13 Tue Jan 2026 39.18 37.85 to 42.48 -3.24% 2.71 times
12 Mon Jan 2026 40.49 39.98 to 43.87 -8.1% 0.89 times
09 Fri Jan 2026 44.06 42.87 to 44.74 -0.02% 0.64 times
08 Thu Jan 2026 44.07 42.62 to 44.78 2.75% 0.61 times
07 Wed Jan 2026 42.89 42.79 to 44.07 -2.26% 0.47 times
06 Tue Jan 2026 43.88 42.15 to 43.97 2.91% 0.66 times
05 Mon Jan 2026 42.64 40.56 to 43.07 3.47% 0.8 times

Technical analysis forecast of CNXC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CNXC CNXC at this time. Stock is rising and might rise more.

It appears as if CNXC CNXC gave a large move recently.

Stock of CNXC (CNXC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CNXC is bullish for shortterm, and stock might move up till 42.7 or till 44.3. Use a stoploss of 41.41 and if this stock hits its stoploss, then it can fall down till 40.1

Tomorrow's movement Prediction of CNXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CNXC Historical charts - Share Concentrix Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CNXC Historical charts - Share Concentrix Corporation

 

Back to top