ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong intraday Stock price targets for ConcentrixCorporation are 26.13 and 27.68

Intraday Target 124.85
Intraday Target 225.86
Intraday Target 326.4
Intraday Target 427.41
Intraday Target 527.95

Daily price and volume Concentrix Corporation

Date Closing Open Range Volume
Tue 25 August 2026 26.87 (3.23%) 25.39 25.39 - 26.94 0.9625 times
Mon 24 August 2026 26.03 (2.48%) 25.54 25.27 - 26.92 0.8952 times
Fri 21 August 2026 25.40 (0.79%) 25.39 25.12 - 26.55 0.9244 times
Thu 20 August 2026 25.20 (-2.02%) 25.94 25.16 - 26.40 0.8034 times
Wed 19 August 2026 25.72 (8.66%) 23.88 23.80 - 26.45 1.9488 times
Tue 18 August 2026 23.67 (1.46%) 23.70 22.43 - 23.95 1.1538 times
Mon 17 August 2026 23.33 (-4.74%) 24.45 22.81 - 24.47 1.0231 times
Fri 14 August 2026 24.49 (-1.53%) 25.44 24.36 - 25.54 0.7494 times
Thu 13 August 2026 24.87 (1.47%) 24.62 23.90 - 25.14 0.7577 times
Wed 12 August 2026 24.51 (-4.59%) 25.22 24.35 - 25.51 0.7817 times
Tue 11 August 2026 25.69 (0.75%) 25.29 24.71 - 25.98 0.604 times

 Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 26.07 and 27.74

Weekly Target 124.69
Weekly Target 225.78
Weekly Target 326.36
Weekly Target 427.45
Weekly Target 528.03

Weekly price and volumes for Concentrix Corporation

Date Closing Open Range Volume
Tue 25 August 2026 26.87 (5.79%) 25.54 25.27 - 26.94 0.3116 times
Fri 21 August 2026 25.40 (3.72%) 24.45 22.43 - 26.55 0.9819 times
Fri 14 August 2026 24.49 (-4.78%) 25.71 23.90 - 26.31 0.586 times
Fri 07 August 2026 25.72 (4.55%) 25.63 24.22 - 26.82 0.7907 times
Fri 31 July 2026 24.60 (10.56%) 22.25 22.22 - 26.88 0.7557 times
Fri 24 July 2026 22.25 (-8.92%) 24.34 21.65 - 24.99 0.7001 times
Fri 17 July 2026 24.43 (9.95%) 22.47 22.47 - 26.16 1.1055 times
Fri 10 July 2026 22.22 (-5.85%) 23.38 20.32 - 25.04 1.0827 times
Thu 02 July 2026 23.60 (-5.6%) 25.49 18.70 - 26.11 1.7026 times
Fri 26 June 2026 25.00 (-0.32%) 24.72 22.11 - 25.29 1.9832 times
Thu 18 June 2026 25.08 (-4.27%) 26.59 23.68 - 27.40 1.7761 times

 weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 24.65 and 29.16

Monthly Target 120.9
Monthly Target 223.89
Monthly Target 325.413333333333
Monthly Target 428.4
Monthly Target 529.92

Monthly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Tue 25 August 2026 26.87 (9.23%) 25.63 22.43 - 26.94 0.6505 times
Fri 31 July 2026 24.60 (9.77%) 23.38 20.32 - 26.88 1.075 times
Tue 30 June 2026 22.41 (-20.78%) 28.52 18.70 - 30.24 1.536 times
Fri 29 May 2026 28.29 (18.77%) 24.48 22.05 - 28.46 1.1504 times
Thu 30 April 2026 23.82 (-12.94%) 27.66 22.85 - 30.84 1.0354 times
Tue 31 March 2026 27.36 (-16.59%) 31.68 24.27 - 35.28 1.2123 times
Fri 27 February 2026 32.80 (-12.18%) 37.37 29.35 - 40.03 1.0421 times
Fri 30 January 2026 37.35 (-10.17%) 41.71 36.00 - 44.78 0.8098 times
Wed 31 December 2025 41.58 (14.83%) 35.61 35.23 - 42.63 0.7723 times
Fri 28 November 2025 36.21 (-10.17%) 39.54 31.63 - 40.31 0.7162 times
Fri 31 October 2025 40.31 (-12.65%) 46.31 39.74 - 49.90 0.5116 times

 monthly chart ConcentrixCorporation

Yearly price and charts ConcentrixCorporation

Strong yearly Stock price targets for ConcentrixCorporation CNXC are 9.75 and 35.83

Yearly Target 14.04
Yearly Target 215.45
Yearly Target 330.116666666667
Yearly Target 441.53
Yearly Target 556.2

Yearly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Tue 25 August 2026 26.87 (-35.38%) 41.71 18.70 - 44.78 2.1326 times
Wed 31 December 2025 41.58 (-3.91%) 43.34 31.63 - 64.74 1.7507 times
Tue 31 December 2024 43.27 (-55.94%) 97.20 36.28 - 106.10 1.2388 times
Fri 29 December 2023 98.21 (-26.25%) 133.97 70.58 - 151.82 0.8262 times
Fri 30 December 2022 133.16 (-25.45%) 179.22 108.57 - 208.48 0.5376 times
Fri 31 December 2021 178.62 (80.97%) 98.76 96.44 - 191.35 0.4473 times
Thu 31 December 2020 98.70 (0%) 100.00 92.40 - 116.78 0.0667 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of ConcentrixCorporation

Tomorrow's movement Prediction of Concentrix Corporation CNXC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Concentrix Corporation CNXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Concentrix Corporation CNXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConcentrixCorporation (CNXC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ConcentrixCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ConcentrixCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConcentrixCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ConcentrixCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConcentrixCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.05 and ConcentrixCorporation CNXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConcentrixCorporation CNXC stock. Volume based technical analysis of ConcentrixCorporation CNXC stock is negative.

ConcentrixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period DMA value
5 day DMA 25.84
12 day DMA 25.11
20 day DMA 25.3
35 day DMA 24.57
50 day DMA 24.5
100 day DMA 25.45
150 day DMA 28.27
200 day DMA 30.85

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8625.3625.03
12 day EMA25.3725.124.93
20 day EMA25.1624.9824.87
35 day EMA2524.8924.82
50 day EMA24.824.7224.67

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.224.66
12 day SMA25.1125.0125.04
20 day SMA25.325.2225.15
35 day SMA24.5724.4624.38
50 day SMA24.524.4924.5
100 day SMA25.4525.4425.46
150 day SMA28.2728.3728.48
200 day SMA30.8530.9130.98

Videos related to: ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top