ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong intraday Stock price targets for ConcentrixCorporation are 25.09 and 26.67

Intraday Target 123.77
Intraday Target 224.82
Intraday Target 325.35
Intraday Target 426.4
Intraday Target 526.93

Daily price and volume Concentrix Corporation

Date Closing Open Range Volume
Mon 05 October 2026 25.87 (3.85%) 24.67 24.30 - 25.88 0.6173 times
Fri 02 October 2026 24.91 (-7.77%) 26.93 24.55 - 27.00 0.7076 times
Thu 01 October 2026 27.01 (8.26%) 25.97 25.96 - 28.24 0.7891 times
Wed 30 September 2026 24.95 (0.28%) 24.99 22.65 - 26.97 1.9481 times
Tue 29 September 2026 24.88 (-2.24%) 25.52 23.93 - 26.01 1.2423 times
Mon 28 September 2026 25.45 (-6.02%) 26.80 24.61 - 26.80 1.2084 times
Fri 25 September 2026 27.08 (-7.86%) 29.08 26.70 - 29.23 0.9711 times
Thu 24 September 2026 29.39 (-2.71%) 30.02 28.21 - 30.66 0.7872 times
Wed 23 September 2026 30.21 (-0.98%) 30.32 28.84 - 31.26 0.8877 times
Tue 22 September 2026 30.51 (10.82%) 28.12 27.48 - 30.78 0.8414 times
Mon 21 September 2026 27.53 (-1.22%) 27.74 26.70 - 28.35 0.4388 times

 Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 25.09 and 26.67

Weekly Target 123.77
Weekly Target 224.82
Weekly Target 325.35
Weekly Target 426.4
Weekly Target 526.93

Weekly price and volumes for Concentrix Corporation

Date Closing Open Range Volume
Mon 05 October 2026 25.87 (3.85%) 24.67 24.30 - 25.88 0.23 times
Fri 02 October 2026 24.91 (-8.01%) 26.80 22.65 - 28.24 2.1966 times
Fri 25 September 2026 27.08 (-2.83%) 27.74 26.70 - 31.26 1.4628 times
Fri 18 September 2026 27.87 (-1.31%) 28.76 27.28 - 30.34 1.5137 times
Fri 11 September 2026 28.24 (-12.19%) 31.77 26.13 - 31.80 0.6928 times
Fri 04 September 2026 32.16 (9.46%) 29.38 28.32 - 33.84 0.9539 times
Fri 28 August 2026 29.38 (15.67%) 25.54 25.27 - 29.93 0.7417 times
Fri 21 August 2026 25.40 (3.72%) 24.45 22.43 - 26.55 0.9194 times
Fri 14 August 2026 24.49 (-4.78%) 25.71 23.90 - 26.31 0.5487 times
Fri 07 August 2026 25.72 (4.55%) 25.63 24.22 - 26.82 0.7404 times
Fri 31 July 2026 24.60 (10.56%) 22.25 22.22 - 26.88 0.7076 times

 weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 23.12 and 27.06

Monthly Target 122.2
Monthly Target 224.03
Monthly Target 326.136666666667
Monthly Target 427.97
Monthly Target 530.08

Monthly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Mon 05 October 2026 25.87 (3.69%) 25.97 24.30 - 28.24 0.1959 times
Wed 30 September 2026 24.95 (-17.11%) 29.95 22.65 - 33.84 1.5029 times
Mon 31 August 2026 30.10 (22.36%) 25.63 22.43 - 30.32 0.7878 times
Fri 31 July 2026 24.60 (9.77%) 23.38 20.32 - 26.88 1.0275 times
Tue 30 June 2026 22.41 (-20.78%) 28.52 18.70 - 30.24 1.468 times
Fri 29 May 2026 28.29 (18.77%) 24.48 22.05 - 28.46 1.0996 times
Thu 30 April 2026 23.82 (-12.94%) 27.66 22.85 - 30.84 0.9896 times
Tue 31 March 2026 27.36 (-16.59%) 31.68 24.27 - 35.28 1.1587 times
Fri 27 February 2026 32.80 (-12.18%) 37.37 29.35 - 40.03 0.996 times
Fri 30 January 2026 37.35 (-10.17%) 41.71 36.00 - 44.78 0.774 times
Wed 31 December 2025 41.58 (14.83%) 35.61 35.23 - 42.63 0.7381 times

 monthly chart ConcentrixCorporation

Yearly price and charts ConcentrixCorporation

Strong yearly Stock price targets for ConcentrixCorporation CNXC are 9.25 and 35.33

Yearly Target 13.7
Yearly Target 214.79
Yearly Target 329.783333333333
Yearly Target 440.87
Yearly Target 555.86

Yearly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Mon 05 October 2026 25.87 (-37.78%) 41.71 18.70 - 44.78 2.4503 times
Wed 31 December 2025 41.58 (-3.91%) 43.34 31.63 - 64.74 1.6364 times
Tue 31 December 2024 43.27 (-55.94%) 97.20 36.28 - 106.10 1.1579 times
Fri 29 December 2023 98.21 (-26.25%) 133.97 70.58 - 151.82 0.7723 times
Fri 30 December 2022 133.16 (-25.45%) 179.22 108.57 - 208.48 0.5025 times
Fri 31 December 2021 178.62 (80.97%) 98.76 96.44 - 191.35 0.4181 times
Thu 31 December 2020 98.70 (0%) 100.00 92.40 - 116.78 0.0624 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of ConcentrixCorporation

Tomorrow's movement Prediction of Concentrix Corporation CNXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Concentrix Corporation CNXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Concentrix Corporation CNXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 26 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConcentrixCorporation (CNXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConcentrixCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConcentrixCorporation in short term and the sell signal is strong.

ConcentrixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ConcentrixCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConcentrixCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.71 and ConcentrixCorporation CNXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConcentrixCorporation CNXC stock. Volume based technical analysis of ConcentrixCorporation CNXC stock is negative.

ConcentrixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period DMA value
5 day DMA 25.52
12 day DMA 27.14
20 day DMA 27.61
35 day DMA 27.82
50 day DMA 27.07
100 day DMA 26.01
150 day DMA 26.79
200 day DMA 29.77

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8925.926.4
12 day EMA26.7426.927.26
20 day EMA27.1927.3327.59
35 day EMA26.942727.12
50 day EMA26.626.6326.7

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5225.4425.87
12 day SMA27.1427.3427.7
20 day SMA27.6127.9328.32
35 day SMA27.8227.7827.78
50 day SMA27.0726.9926.93
100 day SMA26.0125.9825.96
150 day SMA26.7926.8426.89
200 day SMA29.7729.8329.91

Videos related to: ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top