ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong intraday Stock price targets for ConcentrixCorporation are 31.7 and 32.94

Intraday Target 130.79
Intraday Target 231.37
Intraday Target 332.026666666667
Intraday Target 432.61
Intraday Target 533.27

Daily price and volume Concentrix Corporation

Date Closing Open Range Volume
Mon 16 March 2026 31.96 (0.92%) 31.83 31.44 - 32.68 0.7538 times
Fri 13 March 2026 31.67 (-0.16%) 31.85 31.38 - 32.62 1.0928 times
Thu 12 March 2026 31.72 (-4.28%) 33.05 31.68 - 33.82 1.3776 times
Wed 11 March 2026 33.14 (2.86%) 32.69 31.84 - 33.48 1.2653 times
Tue 10 March 2026 32.22 (-5.07%) 33.28 31.37 - 33.96 0.8947 times
Mon 09 March 2026 33.94 (-3.47%) 34.63 33.23 - 34.63 0.976 times
Fri 06 March 2026 35.16 (1.91%) 34.02 33.01 - 35.28 0.7964 times
Thu 05 March 2026 34.50 (4.67%) 32.70 32.70 - 34.75 0.7992 times
Wed 04 March 2026 32.96 (1.2%) 32.71 32.53 - 33.91 0.9587 times
Tue 03 March 2026 32.57 (2.52%) 31.16 30.75 - 32.90 1.0856 times
Mon 02 March 2026 31.77 (-3.14%) 31.68 31.28 - 32.75 1.2229 times

 Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 31.7 and 32.94

Weekly Target 130.79
Weekly Target 231.37
Weekly Target 332.026666666667
Weekly Target 432.61
Weekly Target 533.27

Weekly price and volumes for Concentrix Corporation

Date Closing Open Range Volume
Mon 16 March 2026 31.96 (0.92%) 31.83 31.44 - 32.68 0.1438 times
Fri 13 March 2026 31.67 (-9.93%) 34.63 31.37 - 34.63 1.0698 times
Fri 06 March 2026 35.16 (7.2%) 31.68 30.75 - 35.28 0.9279 times
Fri 27 February 2026 32.80 (-0.15%) 32.35 29.55 - 34.65 1.6021 times
Fri 20 February 2026 32.85 (8.09%) 29.92 29.52 - 33.16 1.1382 times
Fri 13 February 2026 30.39 (0%) 30.50 29.43 - 31.04 0.4353 times
Fri 13 February 2026 30.39 (-23.89%) 39.66 29.35 - 39.97 1.6168 times
Fri 06 February 2026 39.93 (6.91%) 37.37 36.32 - 40.03 1.3238 times
Fri 30 January 2026 37.35 (-13.58%) 43.22 36.00 - 43.44 1.0416 times
Fri 23 January 2026 43.22 (0.16%) 42.12 39.99 - 44.02 0.7008 times
Fri 16 January 2026 43.15 (-2.07%) 43.83 37.85 - 43.87 1.7227 times

 weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 31.36 and 35.89

Monthly Target 128.13
Monthly Target 230.05
Monthly Target 332.663333333333
Monthly Target 434.58
Monthly Target 537.19

Monthly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Mon 16 March 2026 31.96 (-2.56%) 31.68 30.75 - 35.28 0.5882 times
Fri 27 February 2026 32.80 (-12.18%) 37.37 29.35 - 40.03 1.6799 times
Fri 30 January 2026 37.35 (-10.17%) 41.71 36.00 - 44.78 1.2116 times
Wed 31 December 2025 41.58 (14.83%) 35.61 35.23 - 42.63 1.1555 times
Fri 28 November 2025 36.21 (-10.17%) 39.54 31.63 - 40.31 1.0716 times
Fri 31 October 2025 40.31 (-12.65%) 46.31 39.74 - 49.90 0.8197 times
Tue 30 September 2025 46.15 (-12.53%) 51.80 42.99 - 57.88 1.1377 times
Fri 29 August 2025 52.76 (1.52%) 50.92 45.31 - 52.83 0.7188 times
Thu 31 July 2025 51.97 (-1.68%) 52.63 51.82 - 62.14 0.7752 times
Mon 30 June 2025 52.86 (-5.56%) 55.91 49.48 - 58.00 0.8419 times
Fri 30 May 2025 55.97 (9.62%) 50.79 49.31 - 57.94 0.5579 times

 monthly chart ConcentrixCorporation

Yearly price and charts ConcentrixCorporation

Strong yearly Stock price targets for ConcentrixCorporation CNXC are 22.94 and 38.37

Yearly Target 119.93
Yearly Target 225.95
Yearly Target 335.363333333333
Yearly Target 441.38
Yearly Target 550.79

Yearly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Mon 16 March 2026 31.96 (-23.14%) 41.71 29.35 - 44.78 0.7343 times
Wed 31 December 2025 41.58 (-3.91%) 43.34 31.63 - 64.74 2.2485 times
Tue 31 December 2024 43.27 (-55.94%) 97.20 36.28 - 106.10 1.5855 times
Fri 29 December 2023 98.21 (-26.25%) 133.97 70.58 - 151.82 1.0693 times
Fri 30 December 2022 133.16 (-25.45%) 179.22 108.57 - 208.48 0.7039 times
Fri 31 December 2021 178.62 (80.97%) 98.76 96.44 - 191.35 0.5744 times
Thu 31 December 2020 98.70 (0%) 100.00 92.40 - 116.78 0.0841 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of ConcentrixCorporation

Tomorrow's movement Prediction of Concentrix Corporation CNXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Concentrix Corporation CNXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Concentrix Corporation CNXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ConcentrixCorporation (CNXC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ConcentrixCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConcentrixCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConcentrixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConcentrixCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ConcentrixCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.88 and ConcentrixCorporation CNXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ConcentrixCorporation CNXC stock. Volume based technical analysis of ConcentrixCorporation CNXC stock is negative.

ConcentrixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period DMA value
5 day DMA 32.14
12 day DMA 32.87
20 day DMA 32.41
35 day DMA 34.26
50 day DMA 36.69
100 day DMA 37.77
150 day DMA 41.95
200 day DMA 45.23

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2432.3832.74
12 day EMA32.6232.7432.93
20 day EMA33.1333.2533.42
35 day EMA34.833535.2
50 day EMA36.6536.8437.05

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1432.5433.24
12 day SMA32.8732.8832.84
20 day SMA32.4132.3332.26
35 day SMA34.2634.5734.9
50 day SMA36.6936.8737.07
100 day SMA37.7737.9238.05
150 day SMA41.9542.0442.14
200 day SMA45.2345.3545.48

Videos related to: ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top