Munafa Stock Market Course + Intraday & FNO calls 
ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CNXC
- Forcast & Targets CNXC
- CNXC Experts view
- Tomorrow's Movement CNXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcentrixCorporation
Strong intraday Stock price targets for ConcentrixCorporation are 42.63 and 43.62
| Intraday Target 1 | 42.43 |
| Intraday Target 2 | 42.82 |
| Intraday Target 3 | 43.416666666667 |
| Intraday Target 4 | 43.81 |
| Intraday Target 5 | 44.41 |
Daily price and volume Concentrix Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 43.22 (-0.73%) | 43.76 | 43.02 - 44.01 | 0.4616 times | Thu 22 January 2026 | 43.54 (4.31%) | 41.93 | 41.93 - 44.02 | 0.7239 times | Wed 21 January 2026 | 41.74 (4.06%) | 40.13 | 40.00 - 42.26 | 0.7216 times | Tue 20 January 2026 | 40.11 (-7.05%) | 42.12 | 39.99 - 42.49 | 0.8022 times | Fri 16 January 2026 | 43.15 (2.3%) | 41.97 | 41.05 - 43.19 | 0.8196 times | Thu 15 January 2026 | 42.18 (1.83%) | 41.34 | 40.93 - 43.16 | 0.9269 times | Wed 14 January 2026 | 41.42 (5.72%) | 39.52 | 39.36 - 42.56 | 1.379 times | Tue 13 January 2026 | 39.18 (-3.24%) | 38.30 | 37.85 - 42.48 | 2.6583 times | Mon 12 January 2026 | 40.49 (-8.1%) | 43.83 | 39.98 - 43.87 | 0.8762 times | Fri 09 January 2026 | 44.06 (-0.02%) | 44.12 | 42.87 - 44.74 | 0.6308 times | Thu 08 January 2026 | 44.07 (2.75%) | 42.69 | 42.62 - 44.78 | 0.594 times |
Weekly price and charts ConcentrixCorporation
Strong weekly Stock price targets for ConcentrixCorporation CNXC are 41.61 and 45.64
| Weekly Target 1 | 38.38 |
| Weekly Target 2 | 40.8 |
| Weekly Target 3 | 42.41 |
| Weekly Target 4 | 44.83 |
| Weekly Target 5 | 46.44 |
Weekly price and volumes for Concentrix Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 43.22 (0.16%) | 42.12 | 39.99 - 44.02 | 0.7379 times | Fri 16 January 2026 | 43.15 (-2.07%) | 43.83 | 37.85 - 43.87 | 1.8139 times | Fri 09 January 2026 | 44.06 (6.92%) | 41.32 | 40.56 - 44.78 | 0.8468 times | Fri 02 January 2026 | 41.21 (-1.79%) | 41.96 | 40.03 - 42.63 | 0.5527 times | Fri 26 December 2025 | 41.96 (0.84%) | 41.73 | 40.00 - 42.05 | 0.4545 times | Fri 19 December 2025 | 41.61 (5.16%) | 39.77 | 38.40 - 41.74 | 1.1497 times | Fri 12 December 2025 | 39.57 (5.21%) | 37.56 | 37.31 - 40.02 | 1.0835 times | Fri 05 December 2025 | 37.61 (3.87%) | 35.61 | 35.23 - 38.19 | 1.3384 times | Fri 28 November 2025 | 36.21 (1.63%) | 35.52 | 35.08 - 36.81 | 0.7042 times | Fri 21 November 2025 | 35.63 (1.02%) | 35.11 | 31.63 - 36.52 | 1.3183 times | Fri 14 November 2025 | 35.27 (1.47%) | 35.08 | 33.56 - 36.72 | 1.1421 times |
Monthly price and charts ConcentrixCorporation
Strong monthly Stock price targets for ConcentrixCorporation CNXC are 40.54 and 47.47
| Monthly Target 1 | 35.02 |
| Monthly Target 2 | 39.12 |
| Monthly Target 3 | 41.95 |
| Monthly Target 4 | 46.05 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Concentrix Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 43.22 (3.94%) | 41.71 | 37.85 - 44.78 | 1.0295 times | Wed 31 December 2025 | 41.58 (14.83%) | 35.61 | 35.23 - 42.63 | 1.2852 times | Fri 28 November 2025 | 36.21 (-10.17%) | 39.54 | 31.63 - 40.31 | 1.1919 times | Fri 31 October 2025 | 40.31 (-12.65%) | 46.31 | 39.74 - 49.90 | 0.9118 times | Tue 30 September 2025 | 46.15 (-12.53%) | 51.80 | 42.99 - 57.88 | 1.2654 times | Fri 29 August 2025 | 52.76 (1.52%) | 50.92 | 45.31 - 52.83 | 0.7996 times | Thu 31 July 2025 | 51.97 (-1.68%) | 52.63 | 51.82 - 62.14 | 0.8623 times | Mon 30 June 2025 | 52.86 (-5.56%) | 55.91 | 49.48 - 58.00 | 0.9365 times | Fri 30 May 2025 | 55.97 (9.62%) | 50.79 | 49.31 - 57.94 | 0.6205 times | Wed 30 April 2025 | 51.06 (-8.23%) | 55.24 | 43.76 - 55.47 | 1.0973 times | Mon 31 March 2025 | 55.64 (23.21%) | 45.27 | 41.42 - 64.74 | 1.0287 times |
Yearly price and charts ConcentrixCorporation
Strong yearly Stock price targets for ConcentrixCorporation CNXC are 40.54 and 47.47
| Yearly Target 1 | 35.02 |
| Yearly Target 2 | 39.12 |
| Yearly Target 3 | 41.95 |
| Yearly Target 4 | 46.05 |
| Yearly Target 5 | 48.88 |
Yearly price and volumes Concentrix Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 43.22 (3.94%) | 41.71 | 37.85 - 44.78 | 0.2116 times | Wed 31 December 2025 | 41.58 (-3.91%) | 43.34 | 31.63 - 64.74 | 2.436 times | Tue 31 December 2024 | 43.27 (-55.94%) | 97.20 | 36.28 - 106.10 | 1.7178 times | Fri 29 December 2023 | 98.21 (-26.25%) | 133.97 | 70.58 - 151.82 | 1.1585 times | Fri 30 December 2022 | 133.16 (-25.45%) | 179.22 | 108.57 - 208.48 | 0.7626 times | Fri 31 December 2021 | 178.62 (80.97%) | 98.76 | 96.44 - 191.35 | 0.6224 times | Thu 31 December 2020 | 98.70 (0%) | 100.00 | 92.40 - 116.78 | 0.0911 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcentrixCorporation
Tomorrow's movement Prediction of Concentrix Corporation CNXC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concentrix Corporation CNXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConcentrixCorporation (CNXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConcentrixCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ConcentrixCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcentrixCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ConcentrixCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcentrixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.28 and ConcentrixCorporation CNXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ConcentrixCorporation CNXC stock. Volume based technical analysis of ConcentrixCorporation CNXC stock is negative.
ConcentrixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concentrix Corporation CNXC
DMA (daily moving average) of Concentrix Corporation CNXC
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 42.17 |
| 20 day DMA | 42.15 |
| 35 day DMA | 40.85 |
| 50 day DMA | 39.09 |
| 100 day DMA | 43.48 |
| 150 day DMA | 46.81 |
| 200 day DMA | 48.31 |
EMA (exponential moving average) of Concentrix Corporation CNXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.55 | 42.22 | 41.56 |
| 12 day EMA | 42.15 | 41.96 | 41.67 |
| 20 day EMA | 41.73 | 41.57 | 41.36 |
| 35 day EMA | 40.52 | 40.36 | 40.17 |
| 50 day EMA | 39.21 | 39.05 | 38.87 |
SMA (simple moving average) of Concentrix Corporation CNXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 42.14 | 41.72 |
| 12 day SMA | 42.17 | 42.23 | 42.15 |
| 20 day SMA | 42.15 | 42 | 41.87 |
| 35 day SMA | 40.85 | 40.66 | 40.45 |
| 50 day SMA | 39.09 | 38.91 | 38.74 |
| 100 day SMA | 43.48 | 43.57 | 43.67 |
| 150 day SMA | 46.81 | 46.88 | 46.96 |
| 200 day SMA | 48.31 | 48.34 | 48.35 |
Videos related to: ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
