ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong intraday Stock price targets for ConcentrixCorporation are 24.86 and 26.44

Intraday Target 123.59
Intraday Target 224.55
Intraday Target 325.173333333333
Intraday Target 426.13
Intraday Target 526.75

Daily price and volume Concentrix Corporation

Date Closing Open Range Volume
Tue 04 August 2026 25.50 (2.2%) 24.40 24.22 - 25.80 1.7169 times
Mon 03 August 2026 24.95 (1.42%) 25.63 24.81 - 25.93 1.0947 times
Fri 31 July 2026 24.60 (-1.2%) 24.39 23.83 - 24.83 0.8798 times
Thu 30 July 2026 24.90 (-6.25%) 26.10 24.32 - 26.26 0.849 times
Wed 29 July 2026 26.56 (4.44%) 25.42 25.38 - 26.88 1.3398 times
Tue 28 July 2026 25.43 (3.46%) 25.00 24.39 - 26.50 1.0508 times
Mon 27 July 2026 24.58 (10.47%) 22.25 22.22 - 25.25 0.6277 times
Fri 24 July 2026 22.25 (1.51%) 21.73 21.73 - 22.84 0.9852 times
Thu 23 July 2026 21.92 (-8.25%) 23.94 21.65 - 24.04 0.532 times
Wed 22 July 2026 23.89 (0.42%) 24.19 23.56 - 24.62 0.9242 times
Tue 21 July 2026 23.79 (-1.86%) 24.01 23.59 - 24.64 0.9361 times

 Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 24.01 and 25.72

Weekly Target 123.51
Weekly Target 224.5
Weekly Target 325.216666666667
Weekly Target 426.21
Weekly Target 526.93

Weekly price and volumes for Concentrix Corporation

Date Closing Open Range Volume
Tue 04 August 2026 25.50 (3.66%) 25.63 24.22 - 25.93 0.4009 times
Fri 31 July 2026 24.60 (10.56%) 22.25 22.22 - 26.88 0.6768 times
Fri 24 July 2026 22.25 (-8.92%) 24.34 21.65 - 24.99 0.627 times
Fri 17 July 2026 24.43 (9.95%) 22.47 22.47 - 26.16 0.9901 times
Fri 10 July 2026 22.22 (-5.85%) 23.38 20.32 - 25.04 0.9696 times
Thu 02 July 2026 23.60 (-5.6%) 25.49 18.70 - 26.11 1.5248 times
Fri 26 June 2026 25.00 (-0.32%) 24.72 22.11 - 25.29 1.7761 times
Thu 18 June 2026 25.08 (-4.27%) 26.59 23.68 - 27.40 1.5906 times
Fri 12 June 2026 26.20 (-5.82%) 27.77 24.71 - 28.39 0.6104 times
Fri 05 June 2026 27.82 (-1.66%) 28.52 26.47 - 30.24 0.8336 times
Fri 29 May 2026 28.29 (7.4%) 26.36 25.37 - 28.46 0.6373 times

 weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 24.01 and 25.72

Monthly Target 123.51
Monthly Target 224.5
Monthly Target 325.216666666667
Monthly Target 426.21
Monthly Target 526.93

Monthly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Tue 04 August 2026 25.50 (3.66%) 25.63 24.22 - 25.93 0.1153 times
Fri 31 July 2026 24.60 (9.77%) 23.38 20.32 - 26.88 1.1366 times
Tue 30 June 2026 22.41 (-20.78%) 28.52 18.70 - 30.24 1.6239 times
Fri 29 May 2026 28.29 (18.77%) 24.48 22.05 - 28.46 1.2163 times
Thu 30 April 2026 23.82 (-12.94%) 27.66 22.85 - 30.84 1.0947 times
Tue 31 March 2026 27.36 (-16.59%) 31.68 24.27 - 35.28 1.2817 times
Fri 27 February 2026 32.80 (-12.18%) 37.37 29.35 - 40.03 1.1017 times
Fri 30 January 2026 37.35 (-10.17%) 41.71 36.00 - 44.78 0.8561 times
Wed 31 December 2025 41.58 (14.83%) 35.61 35.23 - 42.63 0.8165 times
Fri 28 November 2025 36.21 (-10.17%) 39.54 31.63 - 40.31 0.7572 times
Fri 31 October 2025 40.31 (-12.65%) 46.31 39.74 - 49.90 0.5409 times

 monthly chart ConcentrixCorporation

Yearly price and charts ConcentrixCorporation

Strong yearly Stock price targets for ConcentrixCorporation CNXC are 9.06 and 35.14

Yearly Target 13.58
Yearly Target 214.54
Yearly Target 329.66
Yearly Target 440.62
Yearly Target 555.74

Yearly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Tue 04 August 2026 25.50 (-38.67%) 41.71 18.70 - 44.78 2.0364 times
Wed 31 December 2025 41.58 (-3.91%) 43.34 31.63 - 64.74 1.7853 times
Tue 31 December 2024 43.27 (-55.94%) 97.20 36.28 - 106.10 1.2633 times
Fri 29 December 2023 98.21 (-26.25%) 133.97 70.58 - 151.82 0.8426 times
Fri 30 December 2022 133.16 (-25.45%) 179.22 108.57 - 208.48 0.5483 times
Fri 31 December 2021 178.62 (80.97%) 98.76 96.44 - 191.35 0.4561 times
Thu 31 December 2020 98.70 (0%) 100.00 92.40 - 116.78 0.0681 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of ConcentrixCorporation

Tomorrow's movement Prediction of Concentrix Corporation CNXC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Concentrix Corporation CNXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Concentrix Corporation CNXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ConcentrixCorporation (CNXC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ConcentrixCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConcentrixCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConcentrixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ConcentrixCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConcentrixCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.73 and ConcentrixCorporation CNXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConcentrixCorporation CNXC stock. Volume based technical analysis of ConcentrixCorporation CNXC stock is negative.

ConcentrixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period DMA value
5 day DMA 25.3
12 day DMA 24.38
20 day DMA 24.03
35 day DMA 24.17
50 day DMA 25.09
100 day DMA 26.09
150 day DMA 29.96
200 day DMA 32.29

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0724.8624.82
12 day EMA24.6624.5124.43
20 day EMA24.4824.3724.31
35 day EMA24.7224.6724.65
50 day EMA25.0725.0525.05

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.325.2925.21
12 day SMA24.3824.324.35
20 day SMA24.0323.923.82
35 day SMA24.1724.1924.22
50 day SMA25.0925.125.1
100 day SMA26.0926.1626.25
150 day SMA29.9630.0630.16
200 day SMA32.2932.3832.48

Videos related to: ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top