ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong intraday Stock price targets for ConcentrixCorporation are 25.11 and 26.18

Intraday Target 124.84
Intraday Target 225.37
Intraday Target 325.906666666667
Intraday Target 426.44
Intraday Target 526.98

Daily price and volume Concentrix Corporation

Date Closing Open Range Volume
Tue 26 May 2026 25.91 (-1.63%) 26.36 25.37 - 26.44 0.7782 times
Fri 22 May 2026 26.34 (1.78%) 26.05 25.87 - 26.97 0.6446 times
Thu 21 May 2026 25.88 (3.94%) 24.87 23.96 - 26.15 0.9124 times
Wed 20 May 2026 24.90 (2.55%) 24.04 23.17 - 25.05 0.7501 times
Tue 19 May 2026 24.28 (1.42%) 24.21 23.60 - 25.22 0.9465 times
Mon 18 May 2026 23.94 (-0.37%) 24.00 23.56 - 24.59 0.8067 times
Fri 15 May 2026 24.03 (2.6%) 23.65 23.11 - 24.64 1.0076 times
Thu 14 May 2026 23.42 (0.73%) 23.60 22.91 - 23.91 1.0812 times
Wed 13 May 2026 23.25 (1.53%) 22.56 22.05 - 23.48 1.1607 times
Tue 12 May 2026 22.90 (-1.46%) 23.47 22.23 - 23.63 1.9119 times
Mon 11 May 2026 23.24 (-4.24%) 24.33 23.15 - 24.33 1.2114 times

 Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 25.11 and 26.18

Weekly Target 124.84
Weekly Target 225.37
Weekly Target 325.906666666667
Weekly Target 426.44
Weekly Target 526.98

Weekly price and volumes for Concentrix Corporation

Date Closing Open Range Volume
Tue 26 May 2026 25.91 (-1.63%) 26.36 25.37 - 26.44 0.1316 times
Fri 22 May 2026 26.34 (9.61%) 24.00 23.17 - 26.97 0.6865 times
Fri 15 May 2026 24.03 (-0.99%) 24.33 22.05 - 24.64 1.0775 times
Fri 08 May 2026 24.27 (-1.06%) 24.64 22.85 - 25.72 1.1669 times
Fri 01 May 2026 24.53 (-6.27%) 26.22 22.85 - 27.36 1.4799 times
Fri 24 April 2026 26.17 (-12.77%) 29.61 25.72 - 30.84 0.6917 times
Fri 17 April 2026 30.00 (14.85%) 25.69 25.59 - 30.82 0.8895 times
Fri 10 April 2026 26.12 (-4.22%) 27.22 25.76 - 29.94 0.8769 times
Thu 02 April 2026 27.27 (3.22%) 26.65 25.35 - 28.35 0.726 times
Fri 27 March 2026 26.42 (-16.15%) 32.07 24.27 - 33.71 2.2737 times
Fri 20 March 2026 31.51 (-0.51%) 31.83 30.17 - 33.99 0.4277 times

 weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 23.98 and 28.9

Monthly Target 120.06
Monthly Target 222.98
Monthly Target 324.976666666667
Monthly Target 427.9
Monthly Target 529.9

Monthly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Tue 26 May 2026 25.91 (8.77%) 24.48 22.05 - 26.97 1.2177 times
Thu 30 April 2026 23.82 (-12.94%) 27.66 22.85 - 30.84 1.2439 times
Tue 31 March 2026 27.36 (-16.59%) 31.68 24.27 - 35.28 1.4564 times
Fri 27 February 2026 32.80 (-12.18%) 37.37 29.35 - 40.03 1.2519 times
Fri 30 January 2026 37.35 (-10.17%) 41.71 36.00 - 44.78 0.9728 times
Wed 31 December 2025 41.58 (14.83%) 35.61 35.23 - 42.63 0.9277 times
Fri 28 November 2025 36.21 (-10.17%) 39.54 31.63 - 40.31 0.8604 times
Fri 31 October 2025 40.31 (-12.65%) 46.31 39.74 - 49.90 0.6146 times
Tue 30 September 2025 46.15 (-12.53%) 51.80 42.99 - 57.88 0.9134 times
Fri 29 August 2025 52.76 (1.52%) 50.92 45.31 - 52.83 0.5413 times
Thu 31 July 2025 51.97 (-1.68%) 52.63 51.82 - 62.14 0.6224 times

 monthly chart ConcentrixCorporation

Yearly price and charts ConcentrixCorporation

Strong yearly Stock price targets for ConcentrixCorporation CNXC are 12.62 and 35.35

Yearly Target 18.18
Yearly Target 217.05
Yearly Target 330.913333333333
Yearly Target 439.78
Yearly Target 553.64

Yearly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Tue 26 May 2026 25.91 (-37.69%) 41.71 22.05 - 44.78 1.4586 times
Wed 31 December 2025 41.58 (-3.91%) 43.34 31.63 - 64.74 1.9932 times
Tue 31 December 2024 43.27 (-55.94%) 97.20 36.28 - 106.10 1.4104 times
Fri 29 December 2023 98.21 (-26.25%) 133.97 70.58 - 151.82 0.9407 times
Fri 30 December 2022 133.16 (-25.45%) 179.22 108.57 - 208.48 0.6121 times
Fri 31 December 2021 178.62 (80.97%) 98.76 96.44 - 191.35 0.5092 times
Thu 31 December 2020 98.70 (0%) 100.00 92.40 - 116.78 0.076 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of ConcentrixCorporation

Tomorrow's movement Prediction of Concentrix Corporation CNXC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Concentrix Corporation CNXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 26 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConcentrixCorporation (CNXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConcentrixCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ConcentrixCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConcentrixCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConcentrixCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConcentrixCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.2 and ConcentrixCorporation CNXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConcentrixCorporation CNXC stock. Volume based technical analysis of ConcentrixCorporation CNXC stock is negative.

ConcentrixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period DMA value
5 day DMA 25.46
12 day DMA 24.36
20 day DMA 24.36
35 day DMA 25.95
50 day DMA 26.83
100 day DMA 32.07
150 day DMA 34.44
200 day DMA 38.39

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5125.3124.79
12 day EMA24.9624.7924.51
20 day EMA25.1225.0424.9
35 day EMA25.9825.9825.96
50 day EMA27.2327.2827.32

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4625.0724.61
12 day SMA24.3624.3324.11
20 day SMA24.3624.2924.28
35 day SMA25.9525.9926.02
50 day SMA26.8326.9527.09
100 day SMA32.0732.2332.39
150 day SMA34.4434.5634.69
200 day SMA38.3938.538.6

Videos related to: ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top