Munafa Stock Market Course + Intraday & FNO calls 
ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do CNXC
- Forcast & Targets CNXC
- CNXC Experts view
- Tomorrow's Movement CNXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CNXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ConcentrixCorporation
Strong intraday Stock price targets for ConcentrixCorporation are 29.46 and 30.4
| Intraday Target 1 | 29.23 |
| Intraday Target 2 | 29.68 |
| Intraday Target 3 | 30.17 |
| Intraday Target 4 | 30.62 |
| Intraday Target 5 | 31.11 |
Daily price and volume Concentrix Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.13 (-0.69%) | 30.42 | 29.72 - 30.66 | 0.8124 times | Thu 29 October 2026 | 30.34 (-0.62%) | 30.05 | 29.71 - 30.81 | 0.7568 times | Wed 28 October 2026 | 30.53 (-1.58%) | 30.55 | 29.70 - 31.36 | 1.0631 times | Tue 27 October 2026 | 31.02 (-3.09%) | 31.40 | 30.78 - 31.73 | 1.1015 times | Mon 26 October 2026 | 32.01 (-3%) | 32.74 | 31.69 - 33.00 | 0.77 times | Fri 23 October 2026 | 33.00 (-3.65%) | 33.27 | 31.28 - 33.52 | 1.2543 times | Thu 22 October 2026 | 34.25 (13.79%) | 30.61 | 30.25 - 34.60 | 1.6914 times | Wed 21 October 2026 | 30.10 (2.91%) | 29.11 | 28.76 - 30.25 | 0.835 times | Tue 20 October 2026 | 29.25 (3.65%) | 28.62 | 28.51 - 30.19 | 0.8873 times | Mon 19 October 2026 | 28.22 (1.26%) | 27.90 | 27.32 - 28.24 | 0.8282 times | Fri 16 October 2026 | 27.87 (0.72%) | 28.01 | 27.44 - 29.09 | 1.1536 times |
Weekly price and charts ConcentrixCorporation
Strong weekly Stock price targets for ConcentrixCorporation CNXC are 28.27 and 31.57
| Weekly Target 1 | 27.64 |
| Weekly Target 2 | 28.89 |
| Weekly Target 3 | 30.943333333333 |
| Weekly Target 4 | 32.19 |
| Weekly Target 5 | 34.24 |
Weekly price and volumes for Concentrix Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.13 (-8.7%) | 32.74 | 29.70 - 33.00 | 0.5579 times | Fri 23 October 2026 | 33.00 (18.41%) | 27.90 | 27.32 - 34.60 | 0.6809 times | Fri 16 October 2026 | 27.87 (7.4%) | 25.91 | 25.35 - 29.09 | 0.6877 times | Fri 09 October 2026 | 25.95 (4.18%) | 24.67 | 24.25 - 27.97 | 0.9472 times | Fri 02 October 2026 | 24.91 (-8.01%) | 26.80 | 22.65 - 28.24 | 2.0702 times | Fri 25 September 2026 | 27.08 (-2.83%) | 27.74 | 26.70 - 31.26 | 1.3786 times | Fri 18 September 2026 | 27.87 (-1.31%) | 28.76 | 27.28 - 30.34 | 1.4266 times | Fri 11 September 2026 | 28.24 (-12.19%) | 31.77 | 26.13 - 31.80 | 0.6529 times | Fri 04 September 2026 | 32.16 (9.46%) | 29.38 | 28.32 - 33.84 | 0.899 times | Fri 28 August 2026 | 29.38 (15.67%) | 25.54 | 25.27 - 29.93 | 0.6991 times | Fri 21 August 2026 | 25.40 (3.72%) | 24.45 | 22.43 - 26.55 | 0.8665 times |
Monthly price and charts ConcentrixCorporation
Strong monthly Stock price targets for ConcentrixCorporation CNXC are 27.19 and 37.54
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 24.72 |
| Monthly Target 3 | 29.66 |
| Monthly Target 4 | 35.07 |
| Monthly Target 5 | 40.01 |
Monthly price and volumes Concentrix Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.13 (20.76%) | 25.97 | 24.25 - 34.60 | 0.8381 times | Wed 30 September 2026 | 24.95 (-17.11%) | 29.95 | 22.65 - 33.84 | 1.4044 times | Mon 31 August 2026 | 30.10 (22.36%) | 25.63 | 22.43 - 30.32 | 0.7362 times | Fri 31 July 2026 | 24.60 (9.77%) | 23.38 | 20.32 - 26.88 | 0.9602 times | Tue 30 June 2026 | 22.41 (-20.78%) | 28.52 | 18.70 - 30.24 | 1.3719 times | Fri 29 May 2026 | 28.29 (18.77%) | 24.48 | 22.05 - 28.46 | 1.0275 times | Thu 30 April 2026 | 23.82 (-12.94%) | 27.66 | 22.85 - 30.84 | 0.9248 times | Tue 31 March 2026 | 27.36 (-16.59%) | 31.68 | 24.27 - 35.28 | 1.0828 times | Fri 27 February 2026 | 32.80 (-12.18%) | 37.37 | 29.35 - 40.03 | 0.9308 times | Fri 30 January 2026 | 37.35 (-10.17%) | 41.71 | 36.00 - 44.78 | 0.7233 times | Wed 31 December 2025 | 41.58 (14.83%) | 35.61 | 35.23 - 42.63 | 0.6898 times |
Yearly price and charts ConcentrixCorporation
Strong yearly Stock price targets for ConcentrixCorporation CNXC are 11.38 and 37.46
| Yearly Target 1 | 5.12 |
| Yearly Target 2 | 17.63 |
| Yearly Target 3 | 31.203333333333 |
| Yearly Target 4 | 43.71 |
| Yearly Target 5 | 57.28 |
Yearly price and volumes Concentrix Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 30.13 (-27.54%) | 41.71 | 18.70 - 44.78 | 2.5593 times | Wed 31 December 2025 | 41.58 (-3.91%) | 43.34 | 31.63 - 64.74 | 1.5972 times | Tue 31 December 2024 | 43.27 (-55.94%) | 97.20 | 36.28 - 106.10 | 1.1302 times | Fri 29 December 2023 | 98.21 (-26.25%) | 133.97 | 70.58 - 151.82 | 0.7538 times | Fri 30 December 2022 | 133.16 (-25.45%) | 179.22 | 108.57 - 208.48 | 0.4905 times | Fri 31 December 2021 | 178.62 (80.97%) | 98.76 | 96.44 - 191.35 | 0.408 times | Thu 31 December 2020 | 98.70 (0%) | 100.00 | 92.40 - 116.78 | 0.0609 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ConcentrixCorporation
Tomorrow's movement Prediction of Concentrix Corporation CNXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concentrix Corporation CNXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Concentrix Corporation CNXC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Concentrix Corporation CNXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.16
Munafa value: 31 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 27 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConcentrixCorporation (CNXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcentrixCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ConcentrixCorporation in short term and the buy signal is strong.
ConcentrixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ConcentrixCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ConcentrixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.25 and ConcentrixCorporation CNXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConcentrixCorporation CNXC stock. Volume based technical analysis of ConcentrixCorporation CNXC stock is negative.
ConcentrixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concentrix Corporation CNXC
DMA (daily moving average) of Concentrix Corporation CNXC
| DMA period | DMA value |
| 5 day DMA | 30.81 |
| 12 day DMA | 30.37 |
| 20 day DMA | 28.67 |
| 35 day DMA | 28.26 |
| 50 day DMA | 28.46 |
| 100 day DMA | 26.48 |
| 150 day DMA | 26.47 |
| 200 day DMA | 28.56 |
EMA (exponential moving average) of Concentrix Corporation CNXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.62 | 30.86 | 31.12 |
| 12 day EMA | 30.13 | 30.13 | 30.09 |
| 20 day EMA | 29.42 | 29.35 | 29.25 |
| 35 day EMA | 28.84 | 28.76 | 28.67 |
| 50 day EMA | 28.35 | 28.28 | 28.2 |
SMA (simple moving average) of Concentrix Corporation CNXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.81 | 31.38 | 32.16 |
| 12 day SMA | 30.37 | 30.08 | 29.8 |
| 20 day SMA | 28.67 | 28.41 | 28.24 |
| 35 day SMA | 28.26 | 28.21 | 28.11 |
| 50 day SMA | 28.46 | 28.36 | 28.27 |
| 100 day SMA | 26.48 | 26.45 | 26.43 |
| 150 day SMA | 26.47 | 26.44 | 26.42 |
| 200 day SMA | 28.56 | 28.6 | 28.65 |
Videos related to: ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
