ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong intraday Stock price targets for ConcentrixCorporation are 23.85 and 28.03

Intraday Target 123.09
Intraday Target 224.61
Intraday Target 327.273333333333
Intraday Target 428.79
Intraday Target 531.45

Daily price and volume Concentrix Corporation

Date Closing Open Range Volume
Fri 10 April 2026 26.12 (-8.35%) 28.53 25.76 - 29.94 0.9334 times
Thu 09 April 2026 28.50 (2.78%) 27.73 27.23 - 28.55 0.76 times
Wed 08 April 2026 27.73 (0.14%) 28.73 27.22 - 29.20 0.8487 times
Tue 07 April 2026 27.69 (0.76%) 27.56 27.38 - 28.58 0.6592 times
Mon 06 April 2026 27.48 (0.77%) 27.22 27.02 - 27.83 1.3178 times
Thu 02 April 2026 27.27 (2.63%) 25.70 25.35 - 28.01 0.6649 times
Wed 01 April 2026 26.57 (-2.89%) 27.66 26.36 - 27.66 1.2994 times
Tue 31 March 2026 27.36 (2.55%) 27.80 26.80 - 28.35 0.7833 times
Mon 30 March 2026 26.68 (0.98%) 26.65 26.27 - 27.77 0.9937 times
Fri 27 March 2026 26.42 (-4.69%) 27.16 25.78 - 27.18 1.7394 times
Thu 26 March 2026 27.72 (12.36%) 24.52 24.49 - 27.77 1.5632 times

 Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 23.85 and 28.03

Weekly Target 123.09
Weekly Target 224.61
Weekly Target 327.273333333333
Weekly Target 428.79
Weekly Target 531.45

Weekly price and volumes for Concentrix Corporation

Date Closing Open Range Volume
Fri 10 April 2026 26.12 (-4.22%) 27.22 25.76 - 29.94 0.9971 times
Thu 02 April 2026 27.27 (3.22%) 26.65 25.35 - 28.35 0.8255 times
Fri 27 March 2026 26.42 (-16.15%) 32.07 24.27 - 33.71 2.5853 times
Fri 20 March 2026 31.51 (-0.51%) 31.83 30.17 - 33.99 0.4863 times
Fri 13 March 2026 31.67 (-9.93%) 34.63 31.37 - 34.63 0.8044 times
Fri 06 March 2026 35.16 (7.2%) 31.68 30.75 - 35.28 0.6977 times
Fri 27 February 2026 32.80 (-0.15%) 32.35 29.55 - 34.65 1.2047 times
Fri 20 February 2026 32.85 (8.09%) 29.92 29.52 - 33.16 0.8559 times
Fri 13 February 2026 30.39 (0%) 30.50 29.43 - 31.04 0.3273 times
Fri 13 February 2026 30.39 (-23.89%) 39.66 29.35 - 39.97 1.2158 times
Fri 06 February 2026 39.93 (6.91%) 37.37 36.32 - 40.03 0.9954 times

 weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 23.44 and 28.03

Monthly Target 122.55
Monthly Target 224.33
Monthly Target 327.136666666667
Monthly Target 428.92
Monthly Target 531.73

Monthly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Fri 10 April 2026 26.12 (-4.53%) 27.66 25.35 - 29.94 0.4791 times
Tue 31 March 2026 27.36 (-16.59%) 31.68 24.27 - 35.28 1.6631 times
Fri 27 February 2026 32.80 (-12.18%) 37.37 29.35 - 40.03 1.5403 times
Fri 30 January 2026 37.35 (-10.17%) 41.71 36.00 - 44.78 1.1109 times
Wed 31 December 2025 41.58 (14.83%) 35.61 35.23 - 42.63 1.0595 times
Fri 28 November 2025 36.21 (-10.17%) 39.54 31.63 - 40.31 0.9825 times
Fri 31 October 2025 40.31 (-12.65%) 46.31 39.74 - 49.90 0.7516 times
Tue 30 September 2025 46.15 (-12.53%) 51.80 42.99 - 57.88 1.0431 times
Fri 29 August 2025 52.76 (1.52%) 50.92 45.31 - 52.83 0.6591 times
Thu 31 July 2025 51.97 (-1.68%) 52.63 51.82 - 62.14 0.7108 times
Mon 30 June 2025 52.86 (-5.56%) 55.91 49.48 - 58.00 0.772 times

 monthly chart ConcentrixCorporation

Yearly price and charts ConcentrixCorporation

Strong yearly Stock price targets for ConcentrixCorporation CNXC are 14.94 and 35.45

Yearly Target 111.21
Yearly Target 218.67
Yearly Target 331.723333333333
Yearly Target 439.18
Yearly Target 552.23

Yearly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Fri 10 April 2026 26.12 (-37.18%) 41.71 24.27 - 44.78 1.048 times
Wed 31 December 2025 41.58 (-3.91%) 43.34 31.63 - 64.74 2.1359 times
Tue 31 December 2024 43.27 (-55.94%) 97.20 36.28 - 106.10 1.5061 times
Fri 29 December 2023 98.21 (-26.25%) 133.97 70.58 - 151.82 1.0158 times
Fri 30 December 2022 133.16 (-25.45%) 179.22 108.57 - 208.48 0.6686 times
Fri 31 December 2021 178.62 (80.97%) 98.76 96.44 - 191.35 0.5457 times
Thu 31 December 2020 98.70 (0%) 100.00 92.40 - 116.78 0.0799 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of ConcentrixCorporation

Tomorrow's movement Prediction of Concentrix Corporation CNXC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Concentrix Corporation CNXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Concentrix Corporation CNXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.31

Munafa value: 25 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 24, while middle bands are at 27 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConcentrixCorporation (CNXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConcentrixCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConcentrixCorporation in short term but the buy signal is initial and weak.

ConcentrixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ConcentrixCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConcentrixCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.06 and ConcentrixCorporation CNXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConcentrixCorporation CNXC stock. Volume based technical analysis of ConcentrixCorporation CNXC stock is negative.

ConcentrixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period DMA value
5 day DMA 27.5
12 day DMA 27.02
20 day DMA 28.77
35 day DMA 30.38
50 day DMA 32.03
100 day DMA 35.71
150 day DMA 39.42
200 day DMA 42.94

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2727.8427.51
12 day EMA27.828.1128.04
20 day EMA28.732929.05
35 day EMA30.4630.7230.85
50 day EMA32.3432.5932.76

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period SMA current SMA prev SMA prev2
5 day SMA27.527.7327.35
12 day SMA27.0227.0527.43
20 day SMA28.7729.1229.31
35 day SMA30.3830.5830.67
50 day SMA32.0332.2332.49
100 day SMA35.7135.835.87
150 day SMA39.4239.639.76
200 day SMA42.9443.0843.2

Videos related to: ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top