ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong intraday Stock price targets for ConcentrixCorporation are 23.35 and 24.47

Intraday Target 122.44
Intraday Target 223.14
Intraday Target 323.556666666667
Intraday Target 424.26
Intraday Target 524.68

Daily price and volume Concentrix Corporation

Date Closing Open Range Volume
Tue 05 May 2026 23.85 (1.45%) 23.43 22.85 - 23.97 0.8509 times
Mon 04 May 2026 23.51 (-4.16%) 24.64 23.49 - 25.72 0.9046 times
Fri 01 May 2026 24.53 (2.98%) 24.48 23.60 - 24.92 2.6175 times
Thu 30 April 2026 23.82 (-4.14%) 24.33 22.85 - 24.36 1.7418 times
Wed 29 April 2026 24.85 (-0.84%) 25.14 24.42 - 25.35 0.521 times
Tue 28 April 2026 25.06 (2.12%) 24.82 24.37 - 25.80 0.7628 times
Mon 27 April 2026 24.54 (-6.23%) 26.22 24.52 - 27.36 0.9318 times
Fri 24 April 2026 26.17 (-2.28%) 26.12 25.72 - 26.83 0.621 times
Thu 23 April 2026 26.78 (-7.5%) 28.43 26.00 - 28.48 0.693 times
Wed 22 April 2026 28.95 (-2.03%) 29.60 28.65 - 30.36 0.3556 times
Tue 21 April 2026 29.55 (-2.67%) 30.40 29.42 - 30.84 0.738 times

 Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 21.92 and 24.79

Weekly Target 121.27
Weekly Target 222.56
Weekly Target 324.14
Weekly Target 425.43
Weekly Target 527.01

Weekly price and volumes for Concentrix Corporation

Date Closing Open Range Volume
Tue 05 May 2026 23.85 (-2.77%) 24.64 22.85 - 25.72 0.4351 times
Fri 01 May 2026 24.53 (-6.27%) 26.22 22.85 - 27.36 1.6296 times
Fri 24 April 2026 26.17 (-12.77%) 29.61 25.72 - 30.84 0.7617 times
Fri 17 April 2026 30.00 (14.85%) 25.69 25.59 - 30.82 0.9795 times
Fri 10 April 2026 26.12 (-4.22%) 27.22 25.76 - 29.94 0.9656 times
Thu 02 April 2026 27.27 (3.22%) 26.65 25.35 - 28.35 0.7994 times
Fri 27 March 2026 26.42 (-16.15%) 32.07 24.27 - 33.71 2.5036 times
Fri 20 March 2026 31.51 (-0.51%) 31.83 30.17 - 33.99 0.4709 times
Fri 13 March 2026 31.67 (-9.93%) 34.63 31.37 - 34.63 0.779 times
Fri 06 March 2026 35.16 (7.2%) 31.68 30.75 - 35.28 0.6757 times
Fri 27 February 2026 32.80 (-0.15%) 32.35 29.55 - 34.65 1.1667 times

 weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 21.92 and 24.79

Monthly Target 121.27
Monthly Target 222.56
Monthly Target 324.14
Monthly Target 425.43
Monthly Target 527.01

Monthly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Tue 05 May 2026 23.85 (0.13%) 24.48 22.85 - 25.72 0.3534 times
Thu 30 April 2026 23.82 (-12.94%) 27.66 22.85 - 30.84 1.3394 times
Tue 31 March 2026 27.36 (-16.59%) 31.68 24.27 - 35.28 1.5682 times
Fri 27 February 2026 32.80 (-12.18%) 37.37 29.35 - 40.03 1.4524 times
Fri 30 January 2026 37.35 (-10.17%) 41.71 36.00 - 44.78 1.0475 times
Wed 31 December 2025 41.58 (14.83%) 35.61 35.23 - 42.63 0.999 times
Fri 28 November 2025 36.21 (-10.17%) 39.54 31.63 - 40.31 0.9264 times
Fri 31 October 2025 40.31 (-12.65%) 46.31 39.74 - 49.90 0.7087 times
Tue 30 September 2025 46.15 (-12.53%) 51.80 42.99 - 57.88 0.9836 times
Fri 29 August 2025 52.76 (1.52%) 50.92 45.31 - 52.83 0.6215 times
Thu 31 July 2025 51.97 (-1.68%) 52.63 51.82 - 62.14 0.6702 times

 monthly chart ConcentrixCorporation

Yearly price and charts ConcentrixCorporation

Strong yearly Stock price targets for ConcentrixCorporation CNXC are 12.39 and 34.32

Yearly Target 18.56
Yearly Target 216.21
Yearly Target 330.493333333333
Yearly Target 438.14
Yearly Target 552.42

Yearly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Tue 05 May 2026 23.85 (-42.64%) 41.71 22.85 - 44.78 1.283 times
Wed 31 December 2025 41.58 (-3.91%) 43.34 31.63 - 64.74 2.0516 times
Tue 31 December 2024 43.27 (-55.94%) 97.20 36.28 - 106.10 1.4466 times
Fri 29 December 2023 98.21 (-26.25%) 133.97 70.58 - 151.82 0.9757 times
Fri 30 December 2022 133.16 (-25.45%) 179.22 108.57 - 208.48 0.6422 times
Fri 31 December 2021 178.62 (80.97%) 98.76 96.44 - 191.35 0.5241 times
Thu 31 December 2020 98.70 (0%) 100.00 92.40 - 116.78 0.0767 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of ConcentrixCorporation

Tomorrow's movement Prediction of Concentrix Corporation CNXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Concentrix Corporation CNXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Concentrix Corporation CNXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConcentrixCorporation (CNXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConcentrixCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ConcentrixCorporation in short term and the sell signal is strong.

ConcentrixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ConcentrixCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ConcentrixCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.73 and ConcentrixCorporation CNXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ConcentrixCorporation CNXC stock. Volume based technical analysis of ConcentrixCorporation CNXC stock is negative.

ConcentrixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period DMA value
5 day DMA 24.11
12 day DMA 26
20 day DMA 26.94
35 day DMA 27.67
50 day DMA 29.09
100 day DMA 34.2
150 day DMA 36.37
200 day DMA 40.41

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.4324.89
12 day EMA25.4325.7226.12
20 day EMA26.3526.6126.94
35 day EMA27.7828.0128.27
50 day EMA28.8429.0429.27

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1124.3524.56
12 day SMA2626.5127.02
20 day SMA26.9427.1427.33
35 day SMA27.6727.928.13
50 day SMA29.0929.2729.45
100 day SMA34.234.3534.49
150 day SMA36.3736.5336.69
200 day SMA40.4140.5840.75

Videos related to: ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top