ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concentrix Corporation CNXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ConcentrixCorporation

Strong intraday Stock price targets for ConcentrixCorporation are 21.62 and 22.89

Intraday Target 120.57
Intraday Target 221.39
Intraday Target 321.836666666667
Intraday Target 422.66
Intraday Target 523.11

Daily price and volume Concentrix Corporation

Date Closing Open Range Volume
Fri 10 July 2026 22.22 (5.96%) 21.30 21.01 - 22.28 0.3934 times
Thu 09 July 2026 20.97 (-2.01%) 21.06 20.32 - 21.31 0.7097 times
Wed 08 July 2026 21.40 (-6.35%) 22.91 21.13 - 23.07 0.4099 times
Tue 07 July 2026 22.85 (-2.43%) 24.39 22.75 - 25.04 0.5102 times
Mon 06 July 2026 23.42 (-0.76%) 23.38 23.28 - 24.67 0.8098 times
Thu 02 July 2026 23.60 (-3.32%) 23.77 23.55 - 25.60 0.9381 times
Wed 01 July 2026 24.41 (8.92%) 23.38 22.66 - 25.18 1.0742 times
Tue 30 June 2026 22.41 (-11.21%) 19.87 18.70 - 22.85 1.8308 times
Mon 29 June 2026 25.24 (0.96%) 25.49 23.68 - 26.11 0.6118 times
Fri 26 June 2026 25.00 (11.01%) 22.54 22.54 - 25.29 2.7121 times
Thu 25 June 2026 22.52 (-7.1%) 24.12 22.11 - 24.57 0.8488 times

 Daily chart ConcentrixCorporation

Weekly price and charts ConcentrixCorporation

Strong weekly Stock price targets for ConcentrixCorporation CNXC are 18.91 and 23.63

Weekly Target 117.81
Weekly Target 220.01
Weekly Target 322.526666666667
Weekly Target 424.73
Weekly Target 527.25

Weekly price and volumes for Concentrix Corporation

Date Closing Open Range Volume
Fri 10 July 2026 22.22 (-5.85%) 23.38 20.32 - 25.04 0.8868 times
Thu 02 July 2026 23.60 (-5.6%) 25.49 18.70 - 26.11 1.3947 times
Fri 26 June 2026 25.00 (-0.32%) 24.72 22.11 - 25.29 1.6245 times
Thu 18 June 2026 25.08 (-4.27%) 26.59 23.68 - 27.40 1.4548 times
Fri 12 June 2026 26.20 (-5.82%) 27.77 24.71 - 28.39 0.5583 times
Fri 05 June 2026 27.82 (-1.66%) 28.52 26.47 - 30.24 0.7624 times
Fri 29 May 2026 28.29 (7.4%) 26.36 25.37 - 28.46 0.5828 times
Fri 22 May 2026 26.34 (9.61%) 24.00 23.17 - 26.97 0.6408 times
Fri 15 May 2026 24.03 (-0.99%) 24.33 22.05 - 24.64 1.0057 times
Fri 08 May 2026 24.27 (-1.06%) 24.64 22.85 - 25.72 1.0892 times
Fri 01 May 2026 24.53 (-6.27%) 26.22 22.85 - 27.36 1.3814 times

 weekly chart ConcentrixCorporation

Monthly price and charts ConcentrixCorporation

Strong monthly Stock price targets for ConcentrixCorporation CNXC are 18.63 and 23.91

Monthly Target 117.43
Monthly Target 219.83
Monthly Target 322.713333333333
Monthly Target 425.11
Monthly Target 527.99

Monthly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Fri 10 July 2026 22.22 (-0.85%) 23.38 20.32 - 25.60 0.4883 times
Tue 30 June 2026 22.41 (-20.78%) 28.52 18.70 - 30.24 1.6628 times
Fri 29 May 2026 28.29 (18.77%) 24.48 22.05 - 28.46 1.2455 times
Thu 30 April 2026 23.82 (-12.94%) 27.66 22.85 - 30.84 1.1209 times
Tue 31 March 2026 27.36 (-16.59%) 31.68 24.27 - 35.28 1.3124 times
Fri 27 February 2026 32.80 (-12.18%) 37.37 29.35 - 40.03 1.1282 times
Fri 30 January 2026 37.35 (-10.17%) 41.71 36.00 - 44.78 0.8767 times
Wed 31 December 2025 41.58 (14.83%) 35.61 35.23 - 42.63 0.836 times
Fri 28 November 2025 36.21 (-10.17%) 39.54 31.63 - 40.31 0.7753 times
Fri 31 October 2025 40.31 (-12.65%) 46.31 39.74 - 49.90 0.5538 times
Tue 30 September 2025 46.15 (-12.53%) 51.80 42.99 - 57.88 0.8232 times

 monthly chart ConcentrixCorporation

Yearly price and charts ConcentrixCorporation

Strong yearly Stock price targets for ConcentrixCorporation CNXC are 7.42 and 33.5

Yearly Target 12.49
Yearly Target 212.35
Yearly Target 328.566666666667
Yearly Target 438.43
Yearly Target 554.65

Yearly price and volumes Concentrix Corporation

Date Closing Open Range Volume
Fri 10 July 2026 22.22 (-46.56%) 41.71 18.70 - 44.78 1.9 times
Wed 31 December 2025 41.58 (-3.91%) 43.34 31.63 - 64.74 1.8344 times
Tue 31 December 2024 43.27 (-55.94%) 97.20 36.28 - 106.10 1.298 times
Fri 29 December 2023 98.21 (-26.25%) 133.97 70.58 - 151.82 0.8657 times
Fri 30 December 2022 133.16 (-25.45%) 179.22 108.57 - 208.48 0.5633 times
Fri 31 December 2021 178.62 (80.97%) 98.76 96.44 - 191.35 0.4686 times
Thu 31 December 2020 98.70 (0%) 100.00 92.40 - 116.78 0.0699 times
Sat 11 July 2026 (0%) - 0 times

Indicator Analysis of ConcentrixCorporation

Tomorrow's movement Prediction of Concentrix Corporation CNXC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.09 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Concentrix Corporation CNXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Concentrix Corporation CNXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 10 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ConcentrixCorporation (CNXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ConcentrixCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ConcentrixCorporation in short term and the sell signal is strong.

ConcentrixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConcentrixCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ConcentrixCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.57 and ConcentrixCorporation CNXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ConcentrixCorporation CNXC stock. Volume based technical analysis of ConcentrixCorporation CNXC stock is negative.

ConcentrixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Concentrix Corporation CNXC

DMA (daily moving average) of Concentrix Corporation CNXC

DMA period DMA value
5 day DMA 22.17
12 day DMA 23.19
20 day DMA 24.12
35 day DMA 25.41
50 day DMA 24.97
100 day DMA 27.43
150 day DMA 31.61
200 day DMA 34.43

EMA (exponential moving average) of Concentrix Corporation CNXC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1922.1722.77
12 day EMA23.0923.2523.66
20 day EMA23.7923.9624.28
35 day EMA24.324.4224.62
50 day EMA24.7924.8925.05

SMA (simple moving average) of Concentrix Corporation CNXC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1722.4523.14
12 day SMA23.1923.3723.61
20 day SMA24.1224.2924.61
35 day SMA25.4125.4725.55
50 day SMA24.9725.0325.1
100 day SMA27.4327.5127.65
150 day SMA31.6131.7131.81
200 day SMA34.4334.6134.78

Videos related to: ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ConcentrixCorporation CNXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top