ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong intraday Stock price targets for InvescoDwa are 48.84 and 49.76

Intraday Target 148.07
Intraday Target 248.69
Intraday Target 348.993333333333
Intraday Target 449.61
Intraday Target 549.91

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Thu 19 February 2026 49.30 (0.28%) 48.90 48.38 - 49.30 0.5921 times
Wed 18 February 2026 49.16 (0.18%) 49.08 49.08 - 49.56 0.2961 times
Tue 17 February 2026 49.07 (1.95%) 48.06 48.06 - 49.26 1.8092 times
Fri 13 February 2026 48.13 (0%) 48.61 48.13 - 49.25 0.9704 times
Fri 13 February 2026 48.13 (-0.97%) 48.61 48.13 - 49.25 0.9704 times
Thu 12 February 2026 48.60 (-0.45%) 49.25 48.24 - 49.25 0.6743 times
Wed 11 February 2026 48.82 (0.06%) 48.94 47.34 - 48.94 0.8059 times
Tue 10 February 2026 48.79 (-0.29%) 49.04 48.57 - 49.04 0.7237 times
Mon 09 February 2026 48.93 (0.39%) 48.76 48.57 - 49.17 1.0691 times
Fri 06 February 2026 48.74 (3.83%) 47.92 47.92 - 48.84 2.0888 times
Thu 05 February 2026 46.94 (-2.78%) 47.90 46.89 - 48.28 7.2368 times

 Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PTH are 48.68 and 50.18

Weekly Target 147.47
Weekly Target 248.39
Weekly Target 348.973333333333
Weekly Target 449.89
Weekly Target 550.47

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Thu 19 February 2026 49.30 (2.43%) 48.06 48.06 - 49.56 0.2491 times
Fri 13 February 2026 48.13 (0%) 48.61 48.13 - 49.25 0.0896 times
Fri 13 February 2026 48.13 (-1.25%) 48.76 47.34 - 49.25 0.3919 times
Fri 06 February 2026 48.74 (0.89%) 47.95 46.89 - 50.12 1.4598 times
Fri 30 January 2026 48.31 (-1.97%) 48.82 48.05 - 49.58 0.6562 times
Fri 23 January 2026 49.28 (0.43%) 48.24 48.24 - 50.85 1.2882 times
Fri 16 January 2026 49.07 (-1.03%) 49.38 47.91 - 49.93 1.0451 times
Fri 09 January 2026 49.58 (0.69%) 49.17 47.52 - 50.85 2.0006 times
Fri 02 January 2026 49.24 (-2.53%) 50.29 48.69 - 50.40 1.3398 times
Fri 26 December 2025 50.52 (-2.26%) 50.32 50.08 - 50.86 1.4796 times
Fri 19 December 2025 51.69 (-1.28%) 52.54 50.55 - 52.54 0.9084 times

 weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PTH are 48.1 and 51.33

Monthly Target 145.54
Monthly Target 247.42
Monthly Target 348.77
Monthly Target 450.65
Monthly Target 552

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 19 February 2026 49.30 (2.05%) 47.95 46.89 - 50.12 0.6179 times
Fri 30 January 2026 48.31 (-2.8%) 49.96 47.52 - 50.85 1.592 times
Wed 31 December 2025 49.70 (-8.49%) 53.73 49.62 - 53.82 1.7493 times
Fri 28 November 2025 54.31 (11.66%) 47.55 46.28 - 54.48 1.2603 times
Fri 31 October 2025 48.64 (10.34%) 44.02 44.02 - 48.81 0.7144 times
Tue 30 September 2025 44.08 (10.73%) 39.49 39.36 - 44.17 0.6608 times
Fri 29 August 2025 39.81 (5.35%) 37.39 36.84 - 40.17 0.7842 times
Thu 31 July 2025 37.79 (-2.8%) 38.73 37.35 - 38.82 1.1872 times
Mon 30 June 2025 38.88 (6.06%) 36.85 36.55 - 39.55 0.6702 times
Fri 30 May 2025 36.66 (-8.65%) 39.63 35.78 - 40.49 0.7636 times
Wed 30 April 2025 40.13 (1.7%) 39.25 33.56 - 40.13 0.7902 times

 monthly chart InvescoDwa

Yearly price and charts InvescoDwa

Strong yearly Stock price targets for InvescoDwa PTH are 46.12 and 50.08

Yearly Target 145.05
Yearly Target 247.18
Yearly Target 349.013333333333
Yearly Target 451.14
Yearly Target 552.97

Yearly price and volumes Invesco Dwa

Date Closing Open Range Volume
Thu 19 February 2026 49.30 (-0.8%) 49.96 46.89 - 50.85 0.1089 times
Wed 31 December 2025 49.70 (24.13%) 40.30 33.56 - 54.48 0.577 times
Tue 31 December 2024 40.04 (2.3%) 38.78 37.94 - 48.63 0.7583 times
Fri 29 December 2023 39.14 (-68.18%) 123.30 29.08 - 125.72 0.5596 times
Fri 30 December 2022 123.01 (-20.61%) 154.91 105.92 - 154.91 0.5896 times
Fri 31 December 2021 154.95 (-3.2%) 160.99 137.73 - 193.97 1.8014 times
Thu 31 December 2020 160.07 (67.26%) 95.64 69.41 - 167.18 2.4942 times
Tue 31 December 2019 95.70 (34.45%) 70.57 68.04 - 96.90 0.7211 times
Mon 31 December 2018 71.18 (-2.39%) 72.29 64.36 - 99.51 1.3957 times
Wed 27 December 2017 72.92 (51.92%) 53.29 51.56 - 72.92 0.9942 times
Fri 30 December 2016 48.00 (0%) 49.18 47.71 - 49.75 0.0283 times

Indicator Analysis of InvescoDwa

Tomorrow's movement Prediction of Invesco Dwa PTH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Dwa PTH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Invesco Dwa PTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.69

Munafa value: 65 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 48, while middle bands are at 49 and 50

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvescoDwa (PTH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvescoDwa stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvescoDwa in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoDwa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InvescoDwa in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvescoDwa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.75 and InvescoDwa PTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvescoDwa PTH stock. Volume based technical analysis of InvescoDwa PTH stock is negative.

InvescoDwa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Dwa PTH

DMA (daily moving average) of Invesco Dwa PTH

DMA period DMA value
5 day DMA 48.76
12 day DMA 48.57
20 day DMA 48.77
35 day DMA 49.09
50 day DMA 49.73
100 day DMA 49.03
150 day DMA 45.8
200 day DMA 43.79

EMA (exponential moving average) of Invesco Dwa PTH

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9648.7948.6
12 day EMA48.8348.7448.66
20 day EMA48.9448.948.87
35 day EMA49.3949.449.41
50 day EMA49.9149.9349.96

SMA (simple moving average) of Invesco Dwa PTH

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7648.6248.55
12 day SMA48.5748.6148.62
20 day SMA48.7748.8148.85
35 day SMA49.0949.149.13
50 day SMA49.7349.8149.89
100 day SMA49.0348.9648.89
150 day SMA45.845.7345.66
200 day SMA43.7943.7543.7

Videos related to: InvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoDwa PTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top