ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PTH Historical charts - Invesco DWA Healthcare Momentum ETF

Historical charts for Stock PTH - Share Invesco DWA Healthcare Momentum ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 48.6
  • 12Day Average: 48.89
  • 20Day Average: 49.09
  • 50Day Average: 50.57
  • 100Day Average: 48.33
  • 150Day Average: 45.17

PTH Indicators & signals

Indicator MACD (12,26,9)

48.77, 49.24, -0.4
Indicator MACD is in negative zone

Indicator ADX (14)

21.31, 22.02, 33.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 48.74 47.92 to 48.84 3.83% 0.91 times
05 Thu Feb 2026 46.94 46.89 to 48.28 -2.78% 3.17 times
04 Wed Feb 2026 48.28 47.69 to 49.10 -2.88% 0.55 times
03 Tue Feb 2026 49.71 49.12 to 50.12 0.73% 0.67 times
02 Mon Feb 2026 49.35 47.95 to 49.41 2.15% 1.61 times
30 Fri Jan 2026 48.31 48.05 to 49.00 -1% 0.53 times
29 Thu Jan 2026 48.80 48.40 to 48.80 0.56% 0.68 times
28 Wed Jan 2026 48.53 48.50 to 49.54 -1.78% 0.82 times
27 Tue Jan 2026 49.41 49.09 to 49.58 0.71% 0.65 times
26 Mon Jan 2026 49.06 48.82 to 49.19 -0.45% 0.44 times
23 Fri Jan 2026 49.28 49.18 to 50.39 -1.93% 0.88 times
22 Thu Jan 2026 50.25 50.13 to 50.85 0.58% 0.86 times

Technical analysis forecast for PTH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PTH PTH at this time. Stock is falling and might fall more.

It appears as if PTH PTH gave a large move recently.

Stock of PTH (PTH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PTH is bearish for shortterm, and stock might move down till 48.4 or till 47.5. Use a stoploss of 49.07 and if the stock hits stoploss, then it can shoot up till 49.79

Tomorrow's movement Prediction of PTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PTH looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PTH Historical charts - Share Invesco DWA Healthcare Momentum ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PTH Historical charts - Share Invesco DWA Healthcare Momentum ETF

 

Back to top