ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PTH Historical charts - Invesco DWA Healthcare Momentum ETF

Historical charts for Stock PTH - Share Invesco DWA Healthcare Momentum ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 61.6
  • 12Day Average: 61.39
  • 20Day Average: 61.3
  • 50Day Average: 60.73
  • 100Day Average: 57.44
  • 150Day Average: 54.93

PTH Indicators & signals

Indicator MACD (12,26,9)

61.49, 61.29, 0.23
Indicator MACD is in positive zone

Indicator ADX (14)

3.23, 25.4, 23.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 61.87 61.26 to 62.33 0.44% 0.58 times
25 Fri Sep 2026 61.60 61.16 to 62.08 0.1% 0.25 times
24 Thu Sep 2026 61.54 60.00 to 61.54 1.57% 0.85 times
23 Wed Sep 2026 60.59 60.43 to 62.23 -2.93% 0.83 times
22 Tue Sep 2026 62.42 61.48 to 62.63 1.46% 1.67 times
21 Mon Sep 2026 61.52 61.12 to 61.82 0.62% 0.66 times
18 Fri Sep 2026 61.14 60.99 to 62.20 -1.42% 0.5 times
17 Thu Sep 2026 62.02 61.88 to 62.86 2.11% 1.79 times
16 Wed Sep 2026 60.74 60.18 to 61.41 -0.1% 1.03 times
15 Tue Sep 2026 60.80 60.41 to 61.59 -1.31% 1.37 times
14 Mon Sep 2026 61.61 60.59 to 61.83 1.38% 1.06 times
11 Fri Sep 2026 60.77 60.77 to 61.84 0.31% 0.4 times

Technical analysis forecast of PTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTH PTH at this time. Stock is rising and might rise more.

It appears as if PTH PTH gave a large move recently.

Stock of PTH (PTH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PTH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 61.9 as stoploss in an intra day sell trade for a target of 61.41. However, stock will show a bullish move above 61.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PTH Historical charts - Share Invesco DWA Healthcare Momentum ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PTH Historical charts - Share Invesco DWA Healthcare Momentum ETF

 

Back to top