ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PTH Historical charts - Invesco DWA Healthcare Momentum ETF

Historical charts for Stock PTH - Share Invesco DWA Healthcare Momentum ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 57.01
  • 12Day Average: 54.3
  • 20Day Average: 52.31
  • 50Day Average: 51.93
  • 100Day Average: 50.48
  • 150Day Average: 50.56

PTH Indicators & signals

Indicator MACD (12,26,9)

54.99, 53.18, 0.92
Indicator MACD is in positive zone

Indicator ADX (14)

60, 47.62, 11.9
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PTH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 59.58 57.85 to 59.59 2.51% 3 times
26 Fri Jun 2026 58.12 56.96 to 58.12 2.49% 0.9 times
25 Thu Jun 2026 56.71 56.42 to 57.52 1.9% 1.17 times
24 Wed Jun 2026 55.65 55.33 to 56.14 1.18% 0.7 times
23 Tue Jun 2026 55.00 54.24 to 55.52 0.84% 1.12 times
22 Mon Jun 2026 54.54 53.82 to 54.54 2.94% 3.67 times
18 Thu Jun 2026 52.98 52.41 to 53.21 0.36% 0.38 times
17 Wed Jun 2026 52.79 52.00 to 53.42 1.89% 0.75 times
16 Tue Jun 2026 51.81 51.52 to 52.29 -0.5% 0.46 times
15 Mon Jun 2026 52.07 51.81 to 52.26 0.81% 0.28 times
12 Fri Jun 2026 51.65 51.34 to 51.80 1.97% 0.57 times
11 Thu Jun 2026 50.65 50.11 to 50.65 3.52% 0.38 times

Technical analysis forecast of PTH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PTH PTH at this time. Stock is rising and might rise more.

It appears as if PTH PTH gave a large move recently.

Stock of PTH (PTH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PTH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 60.9, for a target of 57 or 53.73

Tomorrow's movement Prediction of PTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of PTH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of PTH is strongly bullish. It has broken a strong resistance of 56 and is expected to move up further.

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PTH Historical charts - Share Invesco DWA Healthcare Momentum ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PTH Historical charts - Share Invesco DWA Healthcare Momentum ETF

 

Back to top