Munafa Stock Market Course + Intraday & FNO calls 
SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SDGR
- Forcast & Targets SDGR
- SDGR Experts view
- Tomorrow's Movement SDGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchrodingerInc
Strong intraday Stock price targets for SchrodingerInc are 18.03 and 18.62
| Intraday Target 1 | 17.91 |
| Intraday Target 2 | 18.15 |
| Intraday Target 3 | 18.5 |
| Intraday Target 4 | 18.74 |
| Intraday Target 5 | 19.09 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.39 (-1.18%) | 18.83 | 18.26 - 18.85 | 1.4223 times | Thu 08 January 2026 | 18.61 (-0.85%) | 18.71 | 18.05 - 18.74 | 1.0716 times | Wed 07 January 2026 | 18.77 (-0.11%) | 18.56 | 18.44 - 19.07 | 1.2475 times | Tue 06 January 2026 | 18.79 (1.57%) | 18.72 | 18.57 - 19.58 | 1.5957 times | Mon 05 January 2026 | 18.50 (2.89%) | 18.20 | 18.10 - 18.79 | 1.094 times | Fri 02 January 2026 | 17.98 (0.62%) | 18.10 | 17.50 - 18.21 | 1.287 times | Wed 31 December 2025 | 17.87 (0.39%) | 17.80 | 17.70 - 17.95 | 0.4621 times | Tue 30 December 2025 | 17.80 (-0.17%) | 17.77 | 17.71 - 18.00 | 0.8704 times | Mon 29 December 2025 | 17.83 (-2.73%) | 18.25 | 17.62 - 18.31 | 0.6116 times | Fri 26 December 2025 | 18.33 (-0.27%) | 18.36 | 18.00 - 18.39 | 0.3377 times | Wed 24 December 2025 | 18.38 (-2.29%) | 18.89 | 18.35 - 18.92 | 0.7729 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 18.22 and 19.75
| Weekly Target 1 | 17.14 |
| Weekly Target 2 | 17.77 |
| Weekly Target 3 | 18.673333333333 |
| Weekly Target 4 | 19.3 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.39 (2.28%) | 18.20 | 18.05 - 19.58 | 1.2259 times | Fri 02 January 2026 | 17.98 (-1.91%) | 18.25 | 17.50 - 18.31 | 0.6159 times | Fri 26 December 2025 | 18.33 (3.79%) | 17.69 | 17.66 - 19.44 | 0.6151 times | Fri 19 December 2025 | 17.66 (-2.16%) | 18.94 | 17.02 - 19.04 | 1.2491 times | Fri 12 December 2025 | 18.05 (2.09%) | 18.02 | 17.53 - 18.88 | 0.9102 times | Fri 05 December 2025 | 17.68 (0.68%) | 17.19 | 16.86 - 18.49 | 0.8035 times | Fri 28 November 2025 | 17.56 (6.62%) | 16.53 | 16.48 - 17.62 | 0.8912 times | Fri 21 November 2025 | 16.47 (-6.63%) | 17.48 | 15.99 - 17.59 | 1.2251 times | Fri 14 November 2025 | 17.64 (-0.9%) | 18.27 | 16.80 - 18.70 | 1.0724 times | Fri 07 November 2025 | 17.80 (-15.4%) | 20.00 | 16.81 - 20.76 | 1.3916 times | Fri 31 October 2025 | 21.04 (0%) | 20.68 | 20.10 - 21.05 | 0.2603 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 17.95 and 20.03
| Monthly Target 1 | 16.41 |
| Monthly Target 2 | 17.4 |
| Monthly Target 3 | 18.49 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 20.57 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.39 (2.91%) | 18.10 | 17.50 - 19.58 | 0.2642 times | Wed 31 December 2025 | 17.87 (1.77%) | 17.19 | 16.86 - 19.44 | 0.7091 times | Fri 28 November 2025 | 17.56 (-16.54%) | 20.00 | 15.99 - 20.76 | 0.8225 times | Fri 31 October 2025 | 21.04 (4.89%) | 20.04 | 18.89 - 23.02 | 1.2076 times | Tue 30 September 2025 | 20.06 (2.82%) | 19.27 | 18.13 - 20.39 | 1.0115 times | Fri 29 August 2025 | 19.51 (-4.03%) | 19.89 | 17.00 - 20.44 | 1.3272 times | Thu 31 July 2025 | 20.33 (1.04%) | 20.00 | 19.85 - 23.75 | 0.9694 times | Mon 30 June 2025 | 20.12 (-6.94%) | 21.62 | 19.74 - 27.63 | 1.1257 times | Fri 30 May 2025 | 21.62 (-15.65%) | 25.89 | 20.31 - 26.18 | 1.1166 times | Wed 30 April 2025 | 25.63 (29.84%) | 19.74 | 16.60 - 27.00 | 1.4461 times | Mon 31 March 2025 | 19.74 (-11.52%) | 22.63 | 18.95 - 23.90 | 0.7997 times |
Yearly price and charts SchrodingerInc
Strong yearly Stock price targets for SchrodingerInc SDGR are 17.95 and 20.03
| Yearly Target 1 | 16.41 |
| Yearly Target 2 | 17.4 |
| Yearly Target 3 | 18.49 |
| Yearly Target 4 | 19.48 |
| Yearly Target 5 | 20.57 |
Yearly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 18.39 (2.91%) | 18.10 | 17.50 - 19.58 | 0.0292 times | Wed 31 December 2025 | 17.87 (-7.36%) | 19.72 | 15.99 - 28.47 | 1.3742 times | Tue 31 December 2024 | 19.29 (-46.12%) | 35.41 | 16.67 - 36.13 | 0.9576 times | Fri 29 December 2023 | 35.80 (91.55%) | 19.12 | 17.37 - 59.24 | 1.2557 times | Fri 30 December 2022 | 18.69 (-46.34%) | 35.03 | 15.85 - 37.25 | 0.9182 times | Fri 31 December 2021 | 34.83 (-56.01%) | 79.60 | 32.70 - 117.00 | 1.0387 times | Thu 31 December 2020 | 79.18 (0%) | 28.75 | 26.06 - 99.50 | 1.4263 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SchrodingerInc
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schrodinger Inc SDGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.15
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchrodingerInc (SDGR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchrodingerInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SchrodingerInc in short term and the buy signal is strong.
SchrodingerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SchrodingerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchrodingerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and SchrodingerInc SDGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchrodingerInc SDGR stock. Volume based technical analysis of SchrodingerInc SDGR stock is negative.
SchrodingerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.34 |
| 20 day DMA | 18.2 |
| 35 day DMA | 17.85 |
| 50 day DMA | 18.17 |
| 100 day DMA | 19.05 |
| 150 day DMA | 19.78 |
| 200 day DMA | 20.6 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.49 | 18.54 | 18.5 |
| 12 day EMA | 18.36 | 18.35 | 18.3 |
| 20 day EMA | 18.28 | 18.27 | 18.23 |
| 35 day EMA | 18.4 | 18.4 | 18.39 |
| 50 day EMA | 18.51 | 18.51 | 18.51 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.53 | 18.38 |
| 12 day SMA | 18.34 | 18.42 | 18.34 |
| 20 day SMA | 18.2 | 18.18 | 18.14 |
| 35 day SMA | 17.85 | 17.81 | 17.78 |
| 50 day SMA | 18.17 | 18.24 | 18.31 |
| 100 day SMA | 19.05 | 19.06 | 19.07 |
| 150 day SMA | 19.78 | 19.81 | 19.84 |
| 200 day SMA | 20.6 | 20.61 | 20.63 |
Videos related to: SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
