Munafa Stock Market Course + Intraday & FNO calls 
SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SDGR
- Forcast & Targets SDGR
- SDGR Experts view
- Tomorrow's Movement SDGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchrodingerInc
Strong intraday Stock price targets for SchrodingerInc are 16.44 and 18.23
| Intraday Target 1 | 15.1 |
| Intraday Target 2 | 15.98 |
| Intraday Target 3 | 16.89 |
| Intraday Target 4 | 17.77 |
| Intraday Target 5 | 18.68 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16.86 (4.46%) | 16.05 | 16.01 - 17.80 | 2.8805 times | Thu 25 June 2026 | 16.14 (5.15%) | 15.36 | 15.09 - 16.47 | 1.2871 times | Wed 24 June 2026 | 15.35 (2.06%) | 15.04 | 15.01 - 15.85 | 0.3612 times | Tue 23 June 2026 | 15.04 (-1.25%) | 14.98 | 14.92 - 15.71 | 0.8894 times | Mon 22 June 2026 | 15.23 (-3.18%) | 15.71 | 15.09 - 15.99 | 0.7001 times | Thu 18 June 2026 | 15.73 (1.29%) | 15.58 | 15.33 - 16.04 | 0.517 times | Wed 17 June 2026 | 15.53 (4.02%) | 14.89 | 14.75 - 16.30 | 1.0891 times | Tue 16 June 2026 | 14.93 (2.26%) | 14.69 | 14.52 - 15.22 | 0.8739 times | Mon 15 June 2026 | 14.60 (1.04%) | 14.77 | 14.46 - 15.08 | 0.7683 times | Fri 12 June 2026 | 14.45 (-1.03%) | 14.71 | 14.20 - 14.88 | 0.6334 times | Thu 11 June 2026 | 14.60 (3.18%) | 14.19 | 13.90 - 14.66 | 0.6749 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 15.89 and 18.77
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 16.526666666667 |
| Weekly Target 4 | 18.13 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16.86 (7.18%) | 15.71 | 14.92 - 17.80 | 1.2999 times | Thu 18 June 2026 | 15.73 (8.86%) | 14.77 | 14.46 - 16.30 | 0.6901 times | Fri 12 June 2026 | 14.45 (0.56%) | 14.37 | 13.70 - 15.04 | 0.5893 times | Fri 05 June 2026 | 14.37 (-5.46%) | 15.23 | 14.23 - 16.47 | 1.2703 times | Fri 29 May 2026 | 15.20 (14.29%) | 13.23 | 13.03 - 15.44 | 0.8181 times | Fri 22 May 2026 | 13.30 (11.3%) | 11.92 | 11.75 - 13.65 | 0.9822 times | Fri 15 May 2026 | 11.95 (-8.99%) | 12.98 | 11.90 - 13.37 | 0.9964 times | Fri 08 May 2026 | 13.13 (5.97%) | 12.53 | 11.56 - 13.42 | 1.3686 times | Fri 01 May 2026 | 12.39 (5.09%) | 11.83 | 11.55 - 12.51 | 0.918 times | Fri 24 April 2026 | 11.79 (-4.46%) | 12.20 | 11.24 - 13.31 | 1.067 times | Fri 17 April 2026 | 12.34 (8.53%) | 11.29 | 11.25 - 12.85 | 1.484 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 15.28 and 19.38
| Monthly Target 1 | 12.02 |
| Monthly Target 2 | 14.44 |
| Monthly Target 3 | 16.12 |
| Monthly Target 4 | 18.54 |
| Monthly Target 5 | 20.22 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16.86 (10.92%) | 15.23 | 13.70 - 17.80 | 1.0508 times | Fri 29 May 2026 | 15.20 (27.09%) | 12.17 | 11.56 - 15.44 | 1.1798 times | Thu 30 April 2026 | 11.96 (5.28%) | 11.53 | 11.02 - 13.31 | 1.1525 times | Tue 31 March 2026 | 11.36 (-5.8%) | 11.64 | 10.94 - 13.21 | 0.8526 times | Fri 27 February 2026 | 12.06 (-13.67%) | 13.70 | 11.11 - 14.43 | 1.4285 times | Fri 30 January 2026 | 13.97 (-21.82%) | 18.10 | 13.44 - 19.58 | 0.9389 times | Wed 31 December 2025 | 17.87 (1.77%) | 17.19 | 16.86 - 19.44 | 0.6503 times | Fri 28 November 2025 | 17.56 (-16.54%) | 20.00 | 15.99 - 20.76 | 0.7544 times | Fri 31 October 2025 | 21.04 (4.89%) | 20.04 | 18.89 - 23.02 | 1.0646 times | Tue 30 September 2025 | 20.06 (2.82%) | 19.27 | 18.13 - 20.39 | 0.9277 times | Fri 29 August 2025 | 19.51 (-4.03%) | 19.89 | 17.00 - 20.44 | 1.1873 times |
Yearly price and charts SchrodingerInc
Strong yearly Stock price targets for SchrodingerInc SDGR are 9.58 and 18.22
| Yearly Target 1 | 7.15 |
| Yearly Target 2 | 12.01 |
| Yearly Target 3 | 15.793333333333 |
| Yearly Target 4 | 20.65 |
| Yearly Target 5 | 24.43 |
Yearly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 16.86 (-5.65%) | 18.10 | 10.94 - 19.58 | 0.7343 times | Wed 31 December 2025 | 17.87 (-7.36%) | 19.72 | 15.99 - 28.47 | 1.2463 times | Tue 31 December 2024 | 19.29 (-46.12%) | 35.41 | 16.67 - 36.13 | 0.8691 times | Fri 29 December 2023 | 35.80 (91.55%) | 19.12 | 17.37 - 59.24 | 1.079 times | Fri 30 December 2022 | 18.69 (-46.34%) | 35.03 | 15.85 - 37.25 | 0.8132 times | Fri 31 December 2021 | 34.83 (-56.01%) | 79.60 | 32.70 - 117.00 | 0.9413 times | Thu 31 December 2020 | 79.18 (0%) | 28.75 | 26.06 - 99.50 | 1.3167 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SchrodingerInc
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schrodinger Inc SDGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schrodinger Inc SDGR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchrodingerInc (SDGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchrodingerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchrodingerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchrodingerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchrodingerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchrodingerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.74 and SchrodingerInc SDGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchrodingerInc SDGR stock. Volume based technical analysis of SchrodingerInc SDGR stock is negative.
SchrodingerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 15.72 |
| 12 day DMA | 15.22 |
| 20 day DMA | 15.13 |
| 35 day DMA | 14.15 |
| 50 day DMA | 13.59 |
| 100 day DMA | 12.87 |
| 150 day DMA | 14.38 |
| 200 day DMA | 15.73 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.97 | 15.53 | 15.22 |
| 12 day EMA | 15.42 | 15.16 | 14.98 |
| 20 day EMA | 15 | 14.8 | 14.66 |
| 35 day EMA | 14.34 | 14.19 | 14.08 |
| 50 day EMA | 13.66 | 13.53 | 13.42 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.72 | 15.5 | 15.38 |
| 12 day SMA | 15.22 | 15.02 | 14.88 |
| 20 day SMA | 15.13 | 15 | 14.85 |
| 35 day SMA | 14.15 | 14.04 | 13.94 |
| 50 day SMA | 13.59 | 13.51 | 13.42 |
| 100 day SMA | 12.87 | 12.84 | 12.82 |
| 150 day SMA | 14.38 | 14.39 | 14.4 |
| 200 day SMA | 15.73 | 15.74 | 15.76 |
Videos related to: SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
