SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SchrodingerInc

Strong Daily Stock price targets for SchrodingerInc SDGR are 20.46 and 21.59

Daily Target 119.58
Daily Target 220.21
Daily Target 320.71
Daily Target 421.34
Daily Target 521.84

Daily price and volume Schrodinger Inc

Date Closing Open Range Volume
Fri 22 November 2024 20.84 (2.31%) 20.48 20.08 - 21.21 0.5221 times
Thu 21 November 2024 20.37 (6.26%) 19.24 18.84 - 20.59 0.6741 times
Wed 20 November 2024 19.17 (1.27%) 18.94 18.71 - 19.28 0.5282 times
Tue 19 November 2024 18.93 (3.84%) 18.00 17.90 - 19.06 0.5628 times
Mon 18 November 2024 18.23 (-1.67%) 18.46 17.42 - 18.68 0.8385 times
Fri 15 November 2024 18.54 (-8.98%) 20.46 18.46 - 20.46 1.0223 times
Thu 14 November 2024 20.37 (-7.79%) 22.18 20.30 - 22.39 1.1744 times
Wed 13 November 2024 22.09 (-0.72%) 22.04 21.81 - 23.14 1.1271 times
Tue 12 November 2024 22.25 (13.87%) 23.00 21.35 - 23.65 2.4794 times
Mon 11 November 2024 19.54 (4.21%) 19.15 19.05 - 19.71 1.0712 times
Fri 08 November 2024 18.75 (-0.16%) 18.74 18.42 - 18.88 0.4916 times

 Daily chart SchrodingerInc

Weekly price and charts SchrodingerInc

Strong weekly Stock price targets for SchrodingerInc SDGR are 19.13 and 22.92

Weekly Target 116.03
Weekly Target 218.44
Weekly Target 319.823333333333
Weekly Target 422.23
Weekly Target 523.61

Weekly price and volumes for Schrodinger Inc

Date Closing Open Range Volume
Fri 22 November 2024 20.84 (12.41%) 18.46 17.42 - 21.21 1.0244 times
Fri 15 November 2024 18.54 (-1.12%) 19.15 18.46 - 23.65 2.253 times
Fri 08 November 2024 18.75 (4.22%) 17.90 17.73 - 19.25 0.9478 times
Fri 01 November 2024 17.99 (1.75%) 17.98 17.28 - 18.92 0.8524 times
Fri 25 October 2024 17.68 (-0.67%) 17.53 17.50 - 19.36 0.9426 times
Fri 18 October 2024 17.80 (0.74%) 17.71 17.33 - 18.11 0.6429 times
Fri 11 October 2024 17.67 (0.91%) 17.46 16.67 - 18.13 0.8721 times
Fri 04 October 2024 17.51 (-6.56%) 18.70 17.15 - 19.02 0.7713 times
Fri 27 September 2024 18.74 (-5.59%) 19.98 18.39 - 19.98 0.6705 times
Fri 20 September 2024 19.85 (-4.25%) 20.75 19.50 - 21.36 1.023 times
Fri 13 September 2024 20.73 (3.19%) 20.45 19.62 - 21.16 0.731 times

 weekly chart SchrodingerInc

Monthly price and charts SchrodingerInc

Strong monthly Stock price targets for SchrodingerInc SDGR are 19.13 and 25.36

Monthly Target 114.41
Monthly Target 217.62
Monthly Target 320.636666666667
Monthly Target 423.85
Monthly Target 526.87

Monthly price and volumes Schrodinger Inc

Date Closing Open Range Volume
Fri 22 November 2024 20.84 (18.41%) 17.82 17.42 - 23.65 0.964 times
Thu 31 October 2024 17.60 (-5.12%) 18.50 16.67 - 19.36 0.8275 times
Mon 30 September 2024 18.55 (-11.79%) 20.72 18.39 - 21.57 0.7248 times
Fri 30 August 2024 21.03 (-5.61%) 24.32 18.02 - 24.77 0.9227 times
Wed 31 July 2024 22.28 (15.2%) 19.29 18.74 - 24.57 0.8951 times
Fri 28 June 2024 19.34 (-10.13%) 21.86 18.21 - 23.47 0.8927 times
Fri 31 May 2024 21.52 (-11.73%) 24.50 21.22 - 26.75 1.0542 times
Tue 30 April 2024 24.38 (-9.7%) 27.10 22.70 - 29.15 0.865 times
Thu 28 March 2024 27.00 (6.05%) 25.53 24.55 - 28.53 1.1949 times
Thu 29 February 2024 25.46 (-3.74%) 27.14 25.01 - 33.63 1.6591 times
Wed 31 January 2024 26.45 (-26.12%) 35.41 24.88 - 36.13 1.0084 times

 monthly chart SchrodingerInc

Indicator Analysis of SchrodingerInc

Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schrodinger Inc SDGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schrodinger Inc SDGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 22 November 2024

Munafa value: 90 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchrodingerInc (SDGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SchrodingerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SchrodingerInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchrodingerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchrodingerInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchrodingerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.45 and SchrodingerInc SDGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchrodingerInc SDGR stock. Volume based technical analysis of SchrodingerInc SDGR stock is negative.

SchrodingerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schrodinger Inc SDGR

DMA (daily moving average) of Schrodinger Inc SDGR

DMA period DMA value
5 day DMA 19.51
12 day DMA 19.82
20 day DMA 19.16
35 day DMA 18.53
50 day DMA 18.63
100 day DMA 19.74
150 day DMA 20.37
200 day DMA 21.93

EMA (exponential moving average) of Schrodinger Inc SDGR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0119.5919.2
12 day EMA19.6319.4119.23
20 day EMA19.3419.1819.05
35 day EMA19.1419.0418.96
50 day EMA18.8718.7918.73

SMA (simple moving average) of Schrodinger Inc SDGR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5119.0519.05
12 day SMA19.8219.6719.46
20 day SMA19.161918.87
35 day SMA18.5318.4318.35
50 day SMA18.6318.6318.63
100 day SMA19.7419.7419.74
150 day SMA20.3720.3920.41
200 day SMA21.9321.9822.03

Videos related to: SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top