Munafa Stock Market Course + Intraday & FNO calls 
SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SDGR
- Forcast & Targets SDGR
- SDGR Experts view
- Tomorrow's Movement SDGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchrodingerInc
Strong intraday Stock price targets for SchrodingerInc are 16.72 and 17.91
| Intraday Target 1 | 16.46 |
| Intraday Target 2 | 16.97 |
| Intraday Target 3 | 17.653333333333 |
| Intraday Target 4 | 18.16 |
| Intraday Target 5 | 18.84 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.47 (-4.69%) | 18.34 | 17.15 - 18.34 | 1.3318 times | Wed 14 January 2026 | 18.33 (0.11%) | 18.20 | 17.98 - 18.47 | 0.7306 times | Tue 13 January 2026 | 18.31 (-1.77%) | 18.69 | 18.17 - 18.72 | 0.6724 times | Mon 12 January 2026 | 18.64 (1.36%) | 18.54 | 18.16 - 18.71 | 0.827 times | Fri 09 January 2026 | 18.39 (-1.18%) | 18.83 | 18.26 - 18.85 | 1.1865 times | Thu 08 January 2026 | 18.61 (-0.85%) | 18.71 | 18.05 - 18.74 | 0.8938 times | Wed 07 January 2026 | 18.77 (-0.11%) | 18.56 | 18.44 - 19.07 | 1.0406 times | Tue 06 January 2026 | 18.79 (1.57%) | 18.72 | 18.57 - 19.58 | 1.3311 times | Mon 05 January 2026 | 18.50 (2.89%) | 18.20 | 18.10 - 18.79 | 0.9126 times | Fri 02 January 2026 | 17.98 (0.62%) | 18.10 | 17.50 - 18.21 | 1.0736 times | Wed 31 December 2025 | 17.87 (0.39%) | 17.80 | 17.70 - 17.95 | 0.3855 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 16.53 and 18.1
| Weekly Target 1 | 16.21 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.78 |
| Weekly Target 4 | 18.41 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.47 (-5%) | 18.54 | 17.15 - 18.72 | 0.8639 times | Fri 09 January 2026 | 18.39 (2.28%) | 18.20 | 18.05 - 19.58 | 1.3011 times | Fri 02 January 2026 | 17.98 (-1.91%) | 18.25 | 17.50 - 18.31 | 0.6537 times | Fri 26 December 2025 | 18.33 (3.79%) | 17.69 | 17.66 - 19.44 | 0.6528 times | Fri 19 December 2025 | 17.66 (-2.16%) | 18.94 | 17.02 - 19.04 | 1.3257 times | Fri 12 December 2025 | 18.05 (2.09%) | 18.02 | 17.53 - 18.88 | 0.966 times | Fri 05 December 2025 | 17.68 (0.68%) | 17.19 | 16.86 - 18.49 | 0.8527 times | Fri 28 November 2025 | 17.56 (6.62%) | 16.53 | 16.48 - 17.62 | 0.9459 times | Fri 21 November 2025 | 16.47 (-6.63%) | 17.48 | 15.99 - 17.59 | 1.3002 times | Fri 14 November 2025 | 17.64 (-0.9%) | 18.27 | 16.80 - 18.70 | 1.1381 times | Fri 07 November 2025 | 17.80 (-15.4%) | 20.00 | 16.81 - 20.76 | 1.4769 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 16.1 and 18.53
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 18.066666666667 |
| Monthly Target 4 | 18.98 |
| Monthly Target 5 | 20.5 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.47 (-2.24%) | 18.10 | 17.15 - 19.58 | 0.4045 times | Wed 31 December 2025 | 17.87 (1.77%) | 17.19 | 16.86 - 19.44 | 0.6989 times | Fri 28 November 2025 | 17.56 (-16.54%) | 20.00 | 15.99 - 20.76 | 0.8107 times | Fri 31 October 2025 | 21.04 (4.89%) | 20.04 | 18.89 - 23.02 | 1.1902 times | Tue 30 September 2025 | 20.06 (2.82%) | 19.27 | 18.13 - 20.39 | 0.9969 times | Fri 29 August 2025 | 19.51 (-4.03%) | 19.89 | 17.00 - 20.44 | 1.3081 times | Thu 31 July 2025 | 20.33 (1.04%) | 20.00 | 19.85 - 23.75 | 0.9555 times | Mon 30 June 2025 | 20.12 (-6.94%) | 21.62 | 19.74 - 27.63 | 1.1095 times | Fri 30 May 2025 | 21.62 (-15.65%) | 25.89 | 20.31 - 26.18 | 1.1005 times | Wed 30 April 2025 | 25.63 (29.84%) | 19.74 | 16.60 - 27.00 | 1.4253 times | Mon 31 March 2025 | 19.74 (-11.52%) | 22.63 | 18.95 - 23.90 | 0.7882 times |
Yearly price and charts SchrodingerInc
Strong yearly Stock price targets for SchrodingerInc SDGR are 16.1 and 18.53
| Yearly Target 1 | 15.64 |
| Yearly Target 2 | 16.55 |
| Yearly Target 3 | 18.066666666667 |
| Yearly Target 4 | 18.98 |
| Yearly Target 5 | 20.5 |
Yearly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.47 (-2.24%) | 18.10 | 17.15 - 19.58 | 0.0452 times | Wed 31 December 2025 | 17.87 (-7.36%) | 19.72 | 15.99 - 28.47 | 1.3711 times | Tue 31 December 2024 | 19.29 (-46.12%) | 35.41 | 16.67 - 36.13 | 0.9554 times | Fri 29 December 2023 | 35.80 (91.55%) | 19.12 | 17.37 - 59.24 | 1.2529 times | Fri 30 December 2022 | 18.69 (-46.34%) | 35.03 | 15.85 - 37.25 | 0.9161 times | Fri 31 December 2021 | 34.83 (-56.01%) | 79.60 | 32.70 - 117.00 | 1.0363 times | Thu 31 December 2020 | 79.18 (0%) | 28.75 | 26.06 - 99.50 | 1.4231 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SchrodingerInc
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schrodinger Inc SDGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Schrodinger Inc SDGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.22
Munafa value: 20 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchrodingerInc (SDGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchrodingerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchrodingerInc in short term and the sell signal is strong.
SchrodingerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchrodingerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchrodingerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.36 and SchrodingerInc SDGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchrodingerInc SDGR stock. Volume based technical analysis of SchrodingerInc SDGR stock is negative.
SchrodingerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 18.23 |
| 12 day DMA | 18.29 |
| 20 day DMA | 18.22 |
| 35 day DMA | 18.02 |
| 50 day DMA | 17.95 |
| 100 day DMA | 18.99 |
| 150 day DMA | 19.6 |
| 200 day DMA | 20.57 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.1 | 18.42 | 18.46 |
| 12 day EMA | 18.24 | 18.38 | 18.39 |
| 20 day EMA | 18.23 | 18.31 | 18.31 |
| 35 day EMA | 18.25 | 18.3 | 18.3 |
| 50 day EMA | 18.24 | 18.27 | 18.27 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.23 | 18.46 | 18.54 |
| 12 day SMA | 18.29 | 18.32 | 18.32 |
| 20 day SMA | 18.22 | 18.25 | 18.24 |
| 35 day SMA | 18.02 | 18.01 | 17.96 |
| 50 day SMA | 17.95 | 18.02 | 18.08 |
| 100 day SMA | 18.99 | 19.01 | 19.03 |
| 150 day SMA | 19.6 | 19.65 | 19.7 |
| 200 day SMA | 20.57 | 20.58 | 20.59 |
Videos related to: SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
