SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SDGR
- Forcast & Targets SDGR
- SDGR Experts view
- Tomorrow's Movement SDGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchrodingerInc
Strong intraday Stock price targets for SchrodingerInc are 27.17 and 33.49
| Intraday Target 1 | 21.93 |
| Intraday Target 2 | 26.08 |
| Intraday Target 3 | 28.246666666667 |
| Intraday Target 4 | 32.4 |
| Intraday Target 5 | 34.57 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.24 (26.37%) | 24.09 | 24.09 - 30.41 | 4.4073 times | Wed 16 September 2026 | 23.93 (2.88%) | 23.29 | 23.02 - 24.39 | 1.3693 times | Tue 15 September 2026 | 23.26 (12.04%) | 20.61 | 20.08 - 23.71 | 1.3686 times | Mon 14 September 2026 | 20.76 (9.15%) | 18.69 | 18.69 - 21.40 | 0.6576 times | Fri 11 September 2026 | 19.02 (1.17%) | 18.93 | 18.63 - 19.03 | 0.227 times | Thu 10 September 2026 | 18.80 (-2.08%) | 18.81 | 18.69 - 19.20 | 0.25 times | Wed 09 September 2026 | 19.20 (-4.14%) | 19.88 | 19.09 - 20.01 | 0.3705 times | Tue 08 September 2026 | 20.03 (-0.3%) | 19.87 | 19.74 - 20.37 | 0.5445 times | Fri 04 September 2026 | 20.09 (-2.99%) | 20.58 | 19.68 - 20.67 | 0.4282 times | Thu 03 September 2026 | 20.71 (-0.81%) | 21.03 | 20.25 - 21.29 | 0.377 times | Wed 02 September 2026 | 20.88 (0.19%) | 20.67 | 19.75 - 21.40 | 0.6027 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 24.47 and 36.19
| Weekly Target 1 | 14.73 |
| Weekly Target 2 | 22.48 |
| Weekly Target 3 | 26.446666666667 |
| Weekly Target 4 | 34.2 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.24 (58.99%) | 18.69 | 18.69 - 30.41 | 2.7739 times | Fri 11 September 2026 | 19.02 (-5.33%) | 19.87 | 18.63 - 20.37 | 0.4949 times | Fri 04 September 2026 | 20.09 (1.98%) | 19.58 | 19.13 - 21.40 | 0.8755 times | Fri 28 August 2026 | 19.70 (-0.05%) | 19.61 | 18.70 - 20.41 | 0.7535 times | Fri 21 August 2026 | 19.71 (12.05%) | 17.36 | 17.16 - 20.48 | 0.8528 times | Fri 14 August 2026 | 17.59 (-3.14%) | 18.02 | 17.58 - 19.24 | 1.0382 times | Fri 07 August 2026 | 18.16 (19.95%) | 15.14 | 14.91 - 18.85 | 1.235 times | Fri 31 July 2026 | 15.14 (1.14%) | 15.20 | 14.72 - 15.57 | 0.639 times | Fri 24 July 2026 | 14.97 (-2.28%) | 15.15 | 14.61 - 15.40 | 0.5879 times | Fri 17 July 2026 | 15.32 (-7.15%) | 16.40 | 15.09 - 16.90 | 0.7494 times | Fri 10 July 2026 | 16.50 (-2.19%) | 16.71 | 15.55 - 17.47 | 0.5927 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 24.44 and 36.22
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 22.44 |
| Monthly Target 3 | 26.426666666667 |
| Monthly Target 4 | 34.22 |
| Monthly Target 5 | 38.21 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.24 (55.08%) | 19.25 | 18.63 - 30.41 | 0.9763 times | Mon 31 August 2026 | 19.50 (28.8%) | 15.14 | 14.91 - 20.48 | 0.9671 times | Fri 31 July 2026 | 15.14 (-6.83%) | 16.28 | 14.61 - 17.63 | 0.715 times | Tue 30 June 2026 | 16.25 (6.91%) | 15.23 | 13.70 - 17.82 | 1.209 times | Fri 29 May 2026 | 15.20 (27.09%) | 12.17 | 11.56 - 15.44 | 1.1665 times | Thu 30 April 2026 | 11.96 (5.28%) | 11.53 | 11.02 - 13.31 | 1.1395 times | Tue 31 March 2026 | 11.36 (-5.8%) | 11.64 | 10.94 - 13.21 | 0.843 times | Fri 27 February 2026 | 12.06 (-13.67%) | 13.70 | 11.11 - 14.43 | 1.4124 times | Fri 30 January 2026 | 13.97 (-21.82%) | 18.10 | 13.44 - 19.58 | 0.9283 times | Wed 31 December 2025 | 17.87 (1.77%) | 17.19 | 16.86 - 19.44 | 0.643 times | Fri 28 November 2025 | 17.56 (-16.54%) | 20.00 | 15.99 - 20.76 | 0.7459 times |
Yearly price and charts SchrodingerInc
Strong yearly Stock price targets for SchrodingerInc SDGR are 20.59 and 40.06
| Yearly Target 1 | 4.39 |
| Yearly Target 2 | 17.32 |
| Yearly Target 3 | 23.863333333333 |
| Yearly Target 4 | 36.79 |
| Yearly Target 5 | 43.33 |
Yearly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.24 (69.22%) | 18.10 | 10.94 - 30.41 | 1.0067 times | Wed 31 December 2025 | 17.87 (-7.36%) | 19.72 | 15.99 - 28.47 | 1.1921 times | Tue 31 December 2024 | 19.29 (-46.12%) | 35.41 | 16.67 - 36.13 | 0.8313 times | Fri 29 December 2023 | 35.80 (91.55%) | 19.12 | 17.37 - 59.24 | 1.0321 times | Fri 30 December 2022 | 18.69 (-46.34%) | 35.03 | 15.85 - 37.25 | 0.7779 times | Fri 31 December 2021 | 34.83 (-56.01%) | 79.60 | 32.70 - 117.00 | 0.9004 times | Thu 31 December 2020 | 79.18 (0%) | 28.75 | 26.06 - 99.50 | 1.2595 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SchrodingerInc
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schrodinger Inc SDGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schrodinger Inc SDGR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Schrodinger Inc SDGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.7
Munafa value: 105 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 16, while middle bands are at 19 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchrodingerInc (SDGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchrodingerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchrodingerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchrodingerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchrodingerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchrodingerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and SchrodingerInc SDGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchrodingerInc SDGR stock. Volume based technical analysis of SchrodingerInc SDGR stock is negative.
SchrodingerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 23.44 |
| 12 day DMA | 21.48 |
| 20 day DMA | 20.74 |
| 35 day DMA | 19.31 |
| 50 day DMA | 18.19 |
| 100 day DMA | 16.2 |
| 150 day DMA | 14.79 |
| 200 day DMA | 15.33 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.72 | 21.96 | 20.97 |
| 12 day EMA | 22.28 | 20.83 | 20.27 |
| 20 day EMA | 21.13 | 20.17 | 19.77 |
| 35 day EMA | 19.77 | 19.15 | 18.87 |
| 50 day EMA | 18.63 | 18.16 | 17.92 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.44 | 21.15 | 20.21 |
| 12 day SMA | 21.48 | 20.59 | 20.23 |
| 20 day SMA | 20.74 | 20.22 | 19.91 |
| 35 day SMA | 19.31 | 18.87 | 18.63 |
| 50 day SMA | 18.19 | 17.91 | 17.76 |
| 100 day SMA | 16.2 | 16.02 | 15.89 |
| 150 day SMA | 14.79 | 14.68 | 14.61 |
| 200 day SMA | 15.33 | 15.26 | 15.23 |


