Munafa Stock Market Course + Intraday & FNO calls 
SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SDGR
- Forcast & Targets SDGR
- SDGR Experts view
- Tomorrow's Movement SDGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchrodingerInc
Strong intraday Stock price targets for SchrodingerInc are 17.97 and 18.52
| Intraday Target 1 | 17.85 |
| Intraday Target 2 | 18.08 |
| Intraday Target 3 | 18.4 |
| Intraday Target 4 | 18.63 |
| Intraday Target 5 | 18.95 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.31 (-1.77%) | 18.69 | 18.17 - 18.72 | 0.7431 times | Mon 12 January 2026 | 18.64 (1.36%) | 18.54 | 18.16 - 18.71 | 0.9139 times | Fri 09 January 2026 | 18.39 (-1.18%) | 18.83 | 18.26 - 18.85 | 1.3111 times | Thu 08 January 2026 | 18.61 (-0.85%) | 18.71 | 18.05 - 18.74 | 0.9878 times | Wed 07 January 2026 | 18.77 (-0.11%) | 18.56 | 18.44 - 19.07 | 1.15 times | Tue 06 January 2026 | 18.79 (1.57%) | 18.72 | 18.57 - 19.58 | 1.4709 times | Mon 05 January 2026 | 18.50 (2.89%) | 18.20 | 18.10 - 18.79 | 1.0085 times | Fri 02 January 2026 | 17.98 (0.62%) | 18.10 | 17.50 - 18.21 | 1.1864 times | Wed 31 December 2025 | 17.87 (0.39%) | 17.80 | 17.70 - 17.95 | 0.426 times | Tue 30 December 2025 | 17.80 (-0.17%) | 17.77 | 17.71 - 18.00 | 0.8024 times | Mon 29 December 2025 | 17.83 (-2.73%) | 18.25 | 17.62 - 18.31 | 0.5638 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 17.96 and 18.52
| Weekly Target 1 | 17.84 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.396666666667 |
| Weekly Target 4 | 18.63 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.31 (-0.44%) | 18.54 | 18.16 - 18.72 | 0.3828 times | Fri 09 January 2026 | 18.39 (2.28%) | 18.20 | 18.05 - 19.58 | 1.3696 times | Fri 02 January 2026 | 17.98 (-1.91%) | 18.25 | 17.50 - 18.31 | 0.6881 times | Fri 26 December 2025 | 18.33 (3.79%) | 17.69 | 17.66 - 19.44 | 0.6872 times | Fri 19 December 2025 | 17.66 (-2.16%) | 18.94 | 17.02 - 19.04 | 1.3955 times | Fri 12 December 2025 | 18.05 (2.09%) | 18.02 | 17.53 - 18.88 | 1.0169 times | Fri 05 December 2025 | 17.68 (0.68%) | 17.19 | 16.86 - 18.49 | 0.8976 times | Fri 28 November 2025 | 17.56 (6.62%) | 16.53 | 16.48 - 17.62 | 0.9957 times | Fri 21 November 2025 | 16.47 (-6.63%) | 17.48 | 15.99 - 17.59 | 1.3686 times | Fri 14 November 2025 | 17.64 (-0.9%) | 18.27 | 16.80 - 18.70 | 1.198 times | Fri 07 November 2025 | 17.80 (-15.4%) | 20.00 | 16.81 - 20.76 | 1.5546 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 17.91 and 19.99
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 18.463333333333 |
| Monthly Target 4 | 19.43 |
| Monthly Target 5 | 20.54 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.31 (2.46%) | 18.10 | 17.50 - 19.58 | 0.3238 times | Wed 31 December 2025 | 17.87 (1.77%) | 17.19 | 16.86 - 19.44 | 0.7047 times | Fri 28 November 2025 | 17.56 (-16.54%) | 20.00 | 15.99 - 20.76 | 0.8175 times | Fri 31 October 2025 | 21.04 (4.89%) | 20.04 | 18.89 - 23.02 | 1.2002 times | Tue 30 September 2025 | 20.06 (2.82%) | 19.27 | 18.13 - 20.39 | 1.0053 times | Fri 29 August 2025 | 19.51 (-4.03%) | 19.89 | 17.00 - 20.44 | 1.3191 times | Thu 31 July 2025 | 20.33 (1.04%) | 20.00 | 19.85 - 23.75 | 0.9635 times | Mon 30 June 2025 | 20.12 (-6.94%) | 21.62 | 19.74 - 27.63 | 1.1189 times | Fri 30 May 2025 | 21.62 (-15.65%) | 25.89 | 20.31 - 26.18 | 1.1098 times | Wed 30 April 2025 | 25.63 (29.84%) | 19.74 | 16.60 - 27.00 | 1.4373 times | Mon 31 March 2025 | 19.74 (-11.52%) | 22.63 | 18.95 - 23.90 | 0.7948 times |
Yearly price and charts SchrodingerInc
Strong yearly Stock price targets for SchrodingerInc SDGR are 17.91 and 19.99
| Yearly Target 1 | 16.38 |
| Yearly Target 2 | 17.35 |
| Yearly Target 3 | 18.463333333333 |
| Yearly Target 4 | 19.43 |
| Yearly Target 5 | 20.54 |
Yearly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 18.31 (2.46%) | 18.10 | 17.50 - 19.58 | 0.036 times | Wed 31 December 2025 | 17.87 (-7.36%) | 19.72 | 15.99 - 28.47 | 1.3729 times | Tue 31 December 2024 | 19.29 (-46.12%) | 35.41 | 16.67 - 36.13 | 0.9567 times | Fri 29 December 2023 | 35.80 (91.55%) | 19.12 | 17.37 - 59.24 | 1.2545 times | Fri 30 December 2022 | 18.69 (-46.34%) | 35.03 | 15.85 - 37.25 | 0.9173 times | Fri 31 December 2021 | 34.83 (-56.01%) | 79.60 | 32.70 - 117.00 | 1.0377 times | Thu 31 December 2020 | 79.18 (0%) | 28.75 | 26.06 - 99.50 | 1.425 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SchrodingerInc
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchrodingerInc (SDGR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SchrodingerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchrodingerInc in short term and the buy signal is strong.
SchrodingerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchrodingerInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchrodingerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.42 and SchrodingerInc SDGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchrodingerInc SDGR stock. Volume based technical analysis of SchrodingerInc SDGR stock is negative.
SchrodingerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 18.54 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.24 |
| 35 day DMA | 17.96 |
| 50 day DMA | 18.08 |
| 100 day DMA | 19.03 |
| 150 day DMA | 19.7 |
| 200 day DMA | 20.59 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.54 | 18.49 |
| 12 day EMA | 18.39 | 18.4 | 18.36 |
| 20 day EMA | 18.31 | 18.31 | 18.28 |
| 35 day EMA | 18.37 | 18.37 | 18.35 |
| 50 day EMA | 18.42 | 18.42 | 18.41 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.54 | 18.64 | 18.61 |
| 12 day SMA | 18.32 | 18.32 | 18.34 |
| 20 day SMA | 18.24 | 18.23 | 18.2 |
| 35 day SMA | 17.96 | 17.9 | 17.85 |
| 50 day SMA | 18.08 | 18.12 | 18.17 |
| 100 day SMA | 19.03 | 19.04 | 19.05 |
| 150 day SMA | 19.7 | 19.74 | 19.78 |
| 200 day SMA | 20.59 | 20.59 | 20.6 |
Videos related to: SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
