ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SchrodingerInc

Strong intraday Stock price targets for SchrodingerInc are 15.21 and 15.76

Intraday Target 114.8
Intraday Target 215.06
Intraday Target 315.35
Intraday Target 415.61
Intraday Target 515.9

Daily price and volume Schrodinger Inc

Date Closing Open Range Volume
Fri 17 July 2026 15.32 (-1.92%) 15.26 15.09 - 15.64 1.2163 times
Thu 16 July 2026 15.62 (-4%) 16.34 15.27 - 16.40 1.1327 times
Wed 15 July 2026 16.27 (0.87%) 16.16 16.08 - 16.65 1.0527 times
Tue 14 July 2026 16.13 (-1.71%) 16.38 16.00 - 16.57 1.1676 times
Mon 13 July 2026 16.41 (-0.55%) 16.40 16.00 - 16.90 1.0148 times
Fri 10 July 2026 16.50 (-1.73%) 16.80 15.93 - 16.91 0.8716 times
Thu 09 July 2026 16.79 (4.29%) 16.22 16.02 - 16.83 0.6428 times
Wed 08 July 2026 16.10 (-2.25%) 16.13 15.55 - 16.34 0.777 times
Tue 07 July 2026 16.47 (-3.12%) 17.00 16.30 - 17.22 0.8516 times
Mon 06 July 2026 17.00 (0.77%) 16.71 16.21 - 17.47 1.2731 times
Thu 02 July 2026 16.87 (2.87%) 16.45 16.38 - 17.63 1.2055 times

 Daily chart SchrodingerInc

Weekly price and charts SchrodingerInc

Strong weekly Stock price targets for SchrodingerInc SDGR are 14.3 and 16.11

Weekly Target 113.96
Weekly Target 214.64
Weekly Target 315.77
Weekly Target 416.45
Weekly Target 517.58

Weekly price and volumes for Schrodinger Inc

Date Closing Open Range Volume
Fri 17 July 2026 15.32 (-7.15%) 16.40 15.09 - 16.90 0.7622 times
Fri 10 July 2026 16.50 (-2.19%) 16.71 15.55 - 17.47 0.6027 times
Thu 02 July 2026 16.87 (0.06%) 17.16 15.87 - 17.82 1.1039 times
Fri 26 June 2026 16.86 (7.18%) 15.71 14.92 - 17.80 1.473 times
Thu 18 June 2026 15.73 (8.86%) 14.77 14.46 - 16.30 0.782 times
Fri 12 June 2026 14.45 (0.56%) 14.37 13.70 - 15.04 0.6678 times
Fri 05 June 2026 14.37 (-5.46%) 15.23 14.23 - 16.47 1.4394 times
Fri 29 May 2026 15.20 (14.29%) 13.23 13.03 - 15.44 0.9271 times
Fri 22 May 2026 13.30 (11.3%) 11.92 11.75 - 13.65 1.113 times
Fri 15 May 2026 11.95 (-8.99%) 12.98 11.90 - 13.37 1.129 times
Fri 08 May 2026 13.13 (5.97%) 12.53 11.56 - 13.42 1.5509 times

 weekly chart SchrodingerInc

Monthly price and charts SchrodingerInc

Strong monthly Stock price targets for SchrodingerInc SDGR are 13.94 and 16.48

Monthly Target 113.47
Monthly Target 214.4
Monthly Target 316.013333333333
Monthly Target 416.94
Monthly Target 518.55

Monthly price and volumes Schrodinger Inc

Date Closing Open Range Volume
Fri 17 July 2026 15.32 (-5.72%) 16.28 15.09 - 17.63 0.4372 times
Tue 30 June 2026 16.25 (6.91%) 15.23 13.70 - 17.82 1.2649 times
Fri 29 May 2026 15.20 (27.09%) 12.17 11.56 - 15.44 1.2204 times
Thu 30 April 2026 11.96 (5.28%) 11.53 11.02 - 13.31 1.1922 times
Tue 31 March 2026 11.36 (-5.8%) 11.64 10.94 - 13.21 0.882 times
Fri 27 February 2026 12.06 (-13.67%) 13.70 11.11 - 14.43 1.4777 times
Fri 30 January 2026 13.97 (-21.82%) 18.10 13.44 - 19.58 0.9712 times
Wed 31 December 2025 17.87 (1.77%) 17.19 16.86 - 19.44 0.6727 times
Fri 28 November 2025 17.56 (-16.54%) 20.00 15.99 - 20.76 0.7804 times
Fri 31 October 2025 21.04 (4.89%) 20.04 18.89 - 23.02 1.1013 times
Tue 30 September 2025 20.06 (2.82%) 19.27 18.13 - 20.39 0.9596 times

 monthly chart SchrodingerInc

Yearly price and charts SchrodingerInc

Strong yearly Stock price targets for SchrodingerInc SDGR are 8.81 and 17.45

Yearly Target 16.64
Yearly Target 210.98
Yearly Target 315.28
Yearly Target 419.62
Yearly Target 523.92

Yearly price and volumes Schrodinger Inc

Date Closing Open Range Volume
Fri 17 July 2026 15.32 (-14.27%) 18.10 10.94 - 19.58 0.7929 times
Wed 31 December 2025 17.87 (-7.36%) 19.72 15.99 - 28.47 1.2347 times
Tue 31 December 2024 19.29 (-46.12%) 35.41 16.67 - 36.13 0.861 times
Fri 29 December 2023 35.80 (91.55%) 19.12 17.37 - 59.24 1.0689 times
Fri 30 December 2022 18.69 (-46.34%) 35.03 15.85 - 37.25 0.8056 times
Fri 31 December 2021 34.83 (-56.01%) 79.60 32.70 - 117.00 0.9325 times
Thu 31 December 2020 79.18 (0%) 28.75 26.06 - 99.50 1.3044 times
Mon 20 July 2026 (0%) - 0 times

Indicator Analysis of SchrodingerInc

Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schrodinger Inc SDGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schrodinger Inc SDGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchrodingerInc (SDGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchrodingerInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SchrodingerInc in short term but the sell signal is initial and weak.

SchrodingerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SchrodingerInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchrodingerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.23 and SchrodingerInc SDGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchrodingerInc SDGR stock. Volume based technical analysis of SchrodingerInc SDGR stock is negative.

SchrodingerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schrodinger Inc SDGR

DMA (daily moving average) of Schrodinger Inc SDGR

DMA period DMA value
5 day DMA 15.95
12 day DMA 16.32
20 day DMA 16.19
35 day DMA 15.61
50 day DMA 14.75
100 day DMA 13.4
150 day DMA 14.3
200 day DMA 15.54

EMA (exponential moving average) of Schrodinger Inc SDGR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8416.116.34
12 day EMA16.0616.216.31
20 day EMA15.9315.9916.03
35 day EMA15.3815.3815.37
50 day EMA14.6814.6514.61

SMA (simple moving average) of Schrodinger Inc SDGR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9516.1916.42
12 day SMA16.3216.416.55
20 day SMA16.1916.2116.17
35 day SMA15.6115.5515.48
50 day SMA14.7514.7114.65
100 day SMA13.413.3613.33
150 day SMA14.314.3214.33
200 day SMA15.5415.5615.58

Videos related to: SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top