Munafa Stock Market Course + Intraday & FNO calls 
SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SDGR
- Forcast & Targets SDGR
- SDGR Experts view
- Tomorrow's Movement SDGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchrodingerInc
Strong intraday Stock price targets for SchrodingerInc are 18.16 and 18.65
| Intraday Target 1 | 17.77 |
| Intraday Target 2 | 18.05 |
| Intraday Target 3 | 18.26 |
| Intraday Target 4 | 18.54 |
| Intraday Target 5 | 18.75 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.33 (0.11%) | 18.20 | 17.98 - 18.47 | 0.807 times | Tue 13 January 2026 | 18.31 (-1.77%) | 18.69 | 18.17 - 18.72 | 0.7427 times | Mon 12 January 2026 | 18.64 (1.36%) | 18.54 | 18.16 - 18.71 | 0.9134 times | Fri 09 January 2026 | 18.39 (-1.18%) | 18.83 | 18.26 - 18.85 | 1.3105 times | Thu 08 January 2026 | 18.61 (-0.85%) | 18.71 | 18.05 - 18.74 | 0.9873 times | Wed 07 January 2026 | 18.77 (-0.11%) | 18.56 | 18.44 - 19.07 | 1.1494 times | Tue 06 January 2026 | 18.79 (1.57%) | 18.72 | 18.57 - 19.58 | 1.4702 times | Mon 05 January 2026 | 18.50 (2.89%) | 18.20 | 18.10 - 18.79 | 1.008 times | Fri 02 January 2026 | 17.98 (0.62%) | 18.10 | 17.50 - 18.21 | 1.1858 times | Wed 31 December 2025 | 17.87 (0.39%) | 17.80 | 17.70 - 17.95 | 0.4258 times | Tue 30 December 2025 | 17.80 (-0.17%) | 17.77 | 17.71 - 18.00 | 0.802 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 17.79 and 18.53
| Weekly Target 1 | 17.6 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 18.343333333333 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 19.08 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.33 (-0.33%) | 18.54 | 17.98 - 18.72 | 0.5589 times | Fri 09 January 2026 | 18.39 (2.28%) | 18.20 | 18.05 - 19.58 | 1.3445 times | Fri 02 January 2026 | 17.98 (-1.91%) | 18.25 | 17.50 - 18.31 | 0.6755 times | Fri 26 December 2025 | 18.33 (3.79%) | 17.69 | 17.66 - 19.44 | 0.6746 times | Fri 19 December 2025 | 17.66 (-2.16%) | 18.94 | 17.02 - 19.04 | 1.3699 times | Fri 12 December 2025 | 18.05 (2.09%) | 18.02 | 17.53 - 18.88 | 0.9982 times | Fri 05 December 2025 | 17.68 (0.68%) | 17.19 | 16.86 - 18.49 | 0.8812 times | Fri 28 November 2025 | 17.56 (6.62%) | 16.53 | 16.48 - 17.62 | 0.9774 times | Fri 21 November 2025 | 16.47 (-6.63%) | 17.48 | 15.99 - 17.59 | 1.3435 times | Fri 14 November 2025 | 17.64 (-0.9%) | 18.27 | 16.80 - 18.70 | 1.1761 times | Fri 07 November 2025 | 17.80 (-15.4%) | 20.00 | 16.81 - 20.76 | 1.5262 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 17.92 and 20
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 18.47 |
| Monthly Target 4 | 19.44 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.33 (2.57%) | 18.10 | 17.50 - 19.58 | 0.3525 times | Wed 31 December 2025 | 17.87 (1.77%) | 17.19 | 16.86 - 19.44 | 0.7026 times | Fri 28 November 2025 | 17.56 (-16.54%) | 20.00 | 15.99 - 20.76 | 0.8151 times | Fri 31 October 2025 | 21.04 (4.89%) | 20.04 | 18.89 - 23.02 | 1.1966 times | Tue 30 September 2025 | 20.06 (2.82%) | 19.27 | 18.13 - 20.39 | 1.0023 times | Fri 29 August 2025 | 19.51 (-4.03%) | 19.89 | 17.00 - 20.44 | 1.3152 times | Thu 31 July 2025 | 20.33 (1.04%) | 20.00 | 19.85 - 23.75 | 0.9607 times | Mon 30 June 2025 | 20.12 (-6.94%) | 21.62 | 19.74 - 27.63 | 1.1155 times | Fri 30 May 2025 | 21.62 (-15.65%) | 25.89 | 20.31 - 26.18 | 1.1065 times | Wed 30 April 2025 | 25.63 (29.84%) | 19.74 | 16.60 - 27.00 | 1.433 times | Mon 31 March 2025 | 19.74 (-11.52%) | 22.63 | 18.95 - 23.90 | 0.7924 times |
Yearly price and charts SchrodingerInc
Strong yearly Stock price targets for SchrodingerInc SDGR are 17.92 and 20
| Yearly Target 1 | 16.39 |
| Yearly Target 2 | 17.36 |
| Yearly Target 3 | 18.47 |
| Yearly Target 4 | 19.44 |
| Yearly Target 5 | 20.55 |
Yearly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 18.33 (2.57%) | 18.10 | 17.50 - 19.58 | 0.0392 times | Wed 31 December 2025 | 17.87 (-7.36%) | 19.72 | 15.99 - 28.47 | 1.3723 times | Tue 31 December 2024 | 19.29 (-46.12%) | 35.41 | 16.67 - 36.13 | 0.9562 times | Fri 29 December 2023 | 35.80 (91.55%) | 19.12 | 17.37 - 59.24 | 1.2539 times | Fri 30 December 2022 | 18.69 (-46.34%) | 35.03 | 15.85 - 37.25 | 0.9168 times | Fri 31 December 2021 | 34.83 (-56.01%) | 79.60 | 32.70 - 117.00 | 1.0372 times | Thu 31 December 2020 | 79.18 (0%) | 28.75 | 26.06 - 99.50 | 1.4243 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SchrodingerInc
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchrodingerInc (SDGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchrodingerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchrodingerInc in short term and the buy signal is strong.
SchrodingerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SchrodingerInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchrodingerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and SchrodingerInc SDGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchrodingerInc SDGR stock. Volume based technical analysis of SchrodingerInc SDGR stock is negative.
SchrodingerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 18.46 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.25 |
| 35 day DMA | 18.01 |
| 50 day DMA | 18.02 |
| 100 day DMA | 19.01 |
| 150 day DMA | 19.65 |
| 200 day DMA | 20.58 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.42 | 18.46 | 18.54 |
| 12 day EMA | 18.38 | 18.39 | 18.4 |
| 20 day EMA | 18.31 | 18.31 | 18.31 |
| 35 day EMA | 18.33 | 18.33 | 18.33 |
| 50 day EMA | 18.33 | 18.33 | 18.33 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.46 | 18.54 | 18.64 |
| 12 day SMA | 18.32 | 18.32 | 18.32 |
| 20 day SMA | 18.25 | 18.24 | 18.23 |
| 35 day SMA | 18.01 | 17.96 | 17.9 |
| 50 day SMA | 18.02 | 18.08 | 18.12 |
| 100 day SMA | 19.01 | 19.03 | 19.04 |
| 150 day SMA | 19.65 | 19.7 | 19.74 |
| 200 day SMA | 20.58 | 20.59 | 20.59 |
Videos related to: SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
