Munafa Stock Market Course + Intraday & FNO calls 
SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SDGR
- Forcast & Targets SDGR
- SDGR Experts view
- Tomorrow's Movement SDGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchrodingerInc
Strong intraday Stock price targets for SchrodingerInc are 11.37 and 11.95
| Intraday Target 1 | 10.91 |
| Intraday Target 2 | 11.25 |
| Intraday Target 3 | 11.493333333333 |
| Intraday Target 4 | 11.83 |
| Intraday Target 5 | 12.07 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.58 (0.26%) | 11.23 | 11.16 - 11.74 | 0.9249 times | Wed 01 April 2026 | 11.55 (1.67%) | 11.53 | 11.33 - 11.74 | 1.1379 times | Tue 31 March 2026 | 11.36 (2.62%) | 11.22 | 11.11 - 11.56 | 0.891 times | Mon 30 March 2026 | 11.07 (-0.09%) | 11.15 | 11.04 - 11.42 | 1.0967 times | Fri 27 March 2026 | 11.08 (-4.24%) | 11.50 | 10.94 - 11.54 | 1.1761 times | Thu 26 March 2026 | 11.57 (1.49%) | 11.28 | 11.28 - 11.76 | 1.0613 times | Wed 25 March 2026 | 11.40 (-1.47%) | 11.72 | 11.37 - 11.94 | 0.9678 times | Tue 24 March 2026 | 11.57 (-2.53%) | 11.70 | 11.38 - 11.78 | 0.9346 times | Mon 23 March 2026 | 11.87 (-1.17%) | 12.16 | 11.83 - 12.21 | 1.1575 times | Fri 20 March 2026 | 12.01 (-1.56%) | 12.21 | 11.87 - 12.38 | 0.6523 times | Thu 19 March 2026 | 12.20 (-0.89%) | 11.83 | 11.74 - 12.43 | 0.6642 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 11.31 and 12.01
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.453333333333 |
| Weekly Target 4 | 11.87 |
| Weekly Target 5 | 12.15 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.58 (4.51%) | 11.15 | 11.04 - 11.74 | 0.5928 times | Fri 27 March 2026 | 11.08 (-7.74%) | 12.16 | 10.94 - 12.21 | 0.7752 times | Fri 20 March 2026 | 12.01 (-4%) | 12.62 | 11.74 - 12.85 | 0.4814 times | Fri 13 March 2026 | 12.51 (-1.88%) | 12.45 | 12.03 - 13.15 | 0.8702 times | Fri 06 March 2026 | 12.75 (5.72%) | 11.64 | 11.43 - 13.21 | 1.0542 times | Fri 27 February 2026 | 12.06 (4.6%) | 11.39 | 11.11 - 13.36 | 1.6488 times | Fri 20 February 2026 | 11.53 (1.14%) | 11.39 | 11.15 - 12.02 | 0.8388 times | Fri 13 February 2026 | 11.40 (0%) | 11.54 | 11.18 - 11.83 | 0.4095 times | Fri 13 February 2026 | 11.40 (-15.49%) | 13.51 | 11.15 - 13.94 | 2.172 times | Fri 06 February 2026 | 13.49 (-3.44%) | 13.70 | 12.81 - 14.43 | 1.1572 times | Fri 30 January 2026 | 13.97 (-14.87%) | 16.44 | 13.44 - 16.90 | 1.3949 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 11.37 and 11.95
| Monthly Target 1 | 10.91 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.493333333333 |
| Monthly Target 4 | 11.83 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.58 (1.94%) | 11.53 | 11.16 - 11.74 | 0.0829 times | Tue 31 March 2026 | 11.36 (-5.8%) | 11.64 | 10.94 - 13.21 | 0.9536 times | Fri 27 February 2026 | 12.06 (-13.67%) | 13.70 | 11.11 - 14.43 | 1.7102 times | Fri 30 January 2026 | 13.97 (-21.82%) | 18.10 | 13.44 - 19.58 | 1.0501 times | Wed 31 December 2025 | 17.87 (1.77%) | 17.19 | 16.86 - 19.44 | 0.7274 times | Fri 28 November 2025 | 17.56 (-16.54%) | 20.00 | 15.99 - 20.76 | 0.8437 times | Fri 31 October 2025 | 21.04 (4.89%) | 20.04 | 18.89 - 23.02 | 1.2387 times | Tue 30 September 2025 | 20.06 (2.82%) | 19.27 | 18.13 - 20.39 | 1.0375 times | Fri 29 August 2025 | 19.51 (-4.03%) | 19.89 | 17.00 - 20.44 | 1.3614 times | Thu 31 July 2025 | 20.33 (1.04%) | 20.00 | 19.85 - 23.75 | 0.9944 times | Mon 30 June 2025 | 20.12 (-6.94%) | 21.62 | 19.74 - 27.63 | 1.1548 times |
Yearly price and charts SchrodingerInc
Strong yearly Stock price targets for SchrodingerInc SDGR are 6.94 and 15.58
| Yearly Target 1 | 5.39 |
| Yearly Target 2 | 8.49 |
| Yearly Target 3 | 14.033333333333 |
| Yearly Target 4 | 17.13 |
| Yearly Target 5 | 22.67 |
Yearly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.58 (-35.2%) | 18.10 | 10.94 - 19.58 | 0.3879 times | Wed 31 December 2025 | 17.87 (-7.36%) | 19.72 | 15.99 - 28.47 | 1.3035 times | Tue 31 December 2024 | 19.29 (-46.12%) | 35.41 | 16.67 - 36.13 | 0.9083 times | Fri 29 December 2023 | 35.80 (91.55%) | 19.12 | 17.37 - 59.24 | 1.1911 times | Fri 30 December 2022 | 18.69 (-46.34%) | 35.03 | 15.85 - 37.25 | 0.8709 times | Fri 31 December 2021 | 34.83 (-56.01%) | 79.60 | 32.70 - 117.00 | 0.9853 times | Thu 31 December 2020 | 79.18 (0%) | 28.75 | 26.06 - 99.50 | 1.3529 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SchrodingerInc
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schrodinger Inc SDGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchrodingerInc (SDGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchrodingerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchrodingerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchrodingerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SchrodingerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchrodingerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and SchrodingerInc SDGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchrodingerInc SDGR stock. Volume based technical analysis of SchrodingerInc SDGR stock is negative.
SchrodingerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.63 |
| 20 day DMA | 12.05 |
| 35 day DMA | 11.97 |
| 50 day DMA | 12.65 |
| 100 day DMA | 15.21 |
| 150 day DMA | 16.81 |
| 200 day DMA | 17.75 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.42 | 11.35 |
| 12 day EMA | 11.65 | 11.66 | 11.68 |
| 20 day EMA | 11.88 | 11.91 | 11.95 |
| 35 day EMA | 12.43 | 12.48 | 12.53 |
| 50 day EMA | 12.88 | 12.93 | 12.99 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.33 | 11.3 |
| 12 day SMA | 11.63 | 11.72 | 11.8 |
| 20 day SMA | 12.05 | 12.13 | 12.18 |
| 35 day SMA | 11.97 | 11.98 | 12.04 |
| 50 day SMA | 12.65 | 12.74 | 12.84 |
| 100 day SMA | 15.21 | 15.28 | 15.36 |
| 150 day SMA | 16.81 | 16.86 | 16.92 |
| 200 day SMA | 17.75 | 17.8 | 17.86 |
Videos related to: SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
