Munafa Stock Market Course + Intraday & FNO calls 
SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SDGR
- Forcast & Targets SDGR
- SDGR Experts view
- Tomorrow's Movement SDGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchrodingerInc
Strong intraday Stock price targets for SchrodingerInc are 11.56 and 12.3
| Intraday Target 1 | 11.42 |
| Intraday Target 2 | 11.69 |
| Intraday Target 3 | 12.163333333333 |
| Intraday Target 4 | 12.43 |
| Intraday Target 5 | 12.9 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.95 (-5.31%) | 12.51 | 11.90 - 12.64 | 0.7783 times | Thu 14 May 2026 | 12.62 (-1.02%) | 12.75 | 12.33 - 13.17 | 0.6998 times | Wed 13 May 2026 | 12.75 (0.47%) | 12.58 | 12.55 - 12.87 | 0.7596 times | Tue 12 May 2026 | 12.69 (-0.24%) | 12.72 | 12.52 - 12.89 | 0.6722 times | Mon 11 May 2026 | 12.72 (-3.12%) | 12.98 | 12.63 - 13.37 | 1.3031 times | Fri 08 May 2026 | 13.13 (-1.13%) | 13.10 | 12.60 - 13.21 | 1.1714 times | Thu 07 May 2026 | 13.28 (2.31%) | 13.18 | 12.80 - 13.42 | 0.8144 times | Wed 06 May 2026 | 12.98 (0.85%) | 12.18 | 11.56 - 12.98 | 1.689 times | Tue 05 May 2026 | 12.87 (-0.23%) | 12.78 | 12.54 - 13.02 | 1.0084 times | Mon 04 May 2026 | 12.90 (4.12%) | 12.53 | 12.52 - 13.25 | 1.1039 times | Fri 01 May 2026 | 12.39 (3.6%) | 12.17 | 11.90 - 12.49 | 0.6637 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 11.19 and 12.66
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.44 |
| Weekly Target 3 | 12.406666666667 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.88 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.95 (-8.99%) | 12.98 | 11.90 - 13.37 | 1.117 times | Fri 08 May 2026 | 13.13 (5.97%) | 12.53 | 11.56 - 13.42 | 1.5344 times | Fri 01 May 2026 | 12.39 (5.09%) | 11.83 | 11.55 - 12.51 | 1.0291 times | Fri 24 April 2026 | 11.79 (-4.46%) | 12.20 | 11.24 - 13.31 | 1.1962 times | Fri 17 April 2026 | 12.34 (8.53%) | 11.29 | 11.25 - 12.85 | 1.6637 times | Fri 10 April 2026 | 11.37 (-1.81%) | 11.58 | 11.02 - 12.13 | 0.7162 times | Thu 02 April 2026 | 11.58 (4.51%) | 11.15 | 11.04 - 11.74 | 0.5979 times | Fri 27 March 2026 | 11.08 (-7.74%) | 12.16 | 10.94 - 12.21 | 0.782 times | Fri 20 March 2026 | 12.01 (-4%) | 12.62 | 11.74 - 12.85 | 0.4856 times | Fri 13 March 2026 | 12.51 (-1.88%) | 12.45 | 12.03 - 13.15 | 0.8777 times | Fri 06 March 2026 | 12.75 (5.72%) | 11.64 | 11.43 - 13.21 | 1.0633 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 10.83 and 12.69
| Monthly Target 1 | 10.45 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 12.31 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 14.17 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.95 (-0.08%) | 12.17 | 11.56 - 13.42 | 0.7137 times | Thu 30 April 2026 | 11.96 (5.28%) | 11.53 | 11.02 - 13.31 | 1.1949 times | Tue 31 March 2026 | 11.36 (-5.8%) | 11.64 | 10.94 - 13.21 | 0.884 times | Fri 27 February 2026 | 12.06 (-13.67%) | 13.70 | 11.11 - 14.43 | 1.481 times | Fri 30 January 2026 | 13.97 (-21.82%) | 18.10 | 13.44 - 19.58 | 0.9734 times | Wed 31 December 2025 | 17.87 (1.77%) | 17.19 | 16.86 - 19.44 | 0.6743 times | Fri 28 November 2025 | 17.56 (-16.54%) | 20.00 | 15.99 - 20.76 | 0.7821 times | Fri 31 October 2025 | 21.04 (4.89%) | 20.04 | 18.89 - 23.02 | 1.1038 times | Tue 30 September 2025 | 20.06 (2.82%) | 19.27 | 18.13 - 20.39 | 0.9618 times | Fri 29 August 2025 | 19.51 (-4.03%) | 19.89 | 17.00 - 20.44 | 1.231 times | Thu 31 July 2025 | 20.33 (1.04%) | 20.00 | 19.85 - 23.75 | 0.9218 times |
Yearly price and charts SchrodingerInc
Strong yearly Stock price targets for SchrodingerInc SDGR are 7.13 and 15.77
| Yearly Target 1 | 5.52 |
| Yearly Target 2 | 8.73 |
| Yearly Target 3 | 14.156666666667 |
| Yearly Target 4 | 17.37 |
| Yearly Target 5 | 22.8 |
Yearly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 11.95 (-33.13%) | 18.10 | 10.94 - 19.58 | 0.5769 times | Wed 31 December 2025 | 17.87 (-7.36%) | 19.72 | 15.99 - 28.47 | 1.2776 times | Tue 31 December 2024 | 19.29 (-46.12%) | 35.41 | 16.67 - 36.13 | 0.8909 times | Fri 29 December 2023 | 35.80 (91.55%) | 19.12 | 17.37 - 59.24 | 1.1061 times | Fri 30 December 2022 | 18.69 (-46.34%) | 35.03 | 15.85 - 37.25 | 0.8337 times | Fri 31 December 2021 | 34.83 (-56.01%) | 79.60 | 32.70 - 117.00 | 0.9649 times | Thu 31 December 2020 | 79.18 (0%) | 28.75 | 26.06 - 99.50 | 1.3498 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SchrodingerInc
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schrodinger Inc SDGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schrodinger Inc SDGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.35
Munafa value: 35 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchrodingerInc (SDGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchrodingerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SchrodingerInc in short term but the sell signal is initial and weak.
SchrodingerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchrodingerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchrodingerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and SchrodingerInc SDGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchrodingerInc SDGR stock. Volume based technical analysis of SchrodingerInc SDGR stock is negative.
SchrodingerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.69 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.09 |
| 50 day DMA | 12.15 |
| 100 day DMA | 13.67 |
| 150 day DMA | 15.39 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.74 | 12.8 |
| 12 day EMA | 12.54 | 12.65 | 12.66 |
| 20 day EMA | 12.46 | 12.51 | 12.5 |
| 35 day EMA | 12.36 | 12.38 | 12.37 |
| 50 day EMA | 12.22 | 12.23 | 12.21 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.78 | 12.91 |
| 12 day SMA | 12.69 | 12.67 | 12.64 |
| 20 day SMA | 12.46 | 12.48 | 12.45 |
| 35 day SMA | 12.09 | 12.08 | 12.05 |
| 50 day SMA | 12.15 | 12.18 | 12.18 |
| 100 day SMA | 13.67 | 13.72 | 13.77 |
| 150 day SMA | 15.39 | 15.45 | 15.51 |
| 200 day SMA | 16.46 | 16.51 | 16.56 |
Videos related to: SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
