Munafa Stock Market Course + Intraday & FNO calls 
SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SDGR
- Forcast & Targets SDGR
- SDGR Experts view
- Tomorrow's Movement SDGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchrodingerInc
Strong intraday Stock price targets for SchrodingerInc are 17.99 and 18.68
| Intraday Target 1 | 17.78 |
| Intraday Target 2 | 18.19 |
| Intraday Target 3 | 18.466666666667 |
| Intraday Target 4 | 18.88 |
| Intraday Target 5 | 19.16 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.61 (-0.85%) | 18.71 | 18.05 - 18.74 | 1.146 times | Wed 07 January 2026 | 18.77 (-0.11%) | 18.56 | 18.44 - 19.07 | 1.3341 times | Tue 06 January 2026 | 18.79 (1.57%) | 18.72 | 18.57 - 19.58 | 1.7065 times | Mon 05 January 2026 | 18.50 (2.89%) | 18.20 | 18.10 - 18.79 | 1.17 times | Fri 02 January 2026 | 17.98 (0.62%) | 18.10 | 17.50 - 18.21 | 1.3764 times | Wed 31 December 2025 | 17.87 (0.39%) | 17.80 | 17.70 - 17.95 | 0.4942 times | Tue 30 December 2025 | 17.80 (-0.17%) | 17.77 | 17.71 - 18.00 | 0.9309 times | Mon 29 December 2025 | 17.83 (-2.73%) | 18.25 | 17.62 - 18.31 | 0.654 times | Fri 26 December 2025 | 18.33 (-0.27%) | 18.36 | 18.00 - 18.39 | 0.3611 times | Wed 24 December 2025 | 18.38 (-2.29%) | 18.89 | 18.35 - 18.92 | 0.8266 times | Tue 23 December 2025 | 18.81 (-2.99%) | 19.29 | 18.73 - 19.40 | 1.0604 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 18.33 and 19.86
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 17.91 |
| Weekly Target 3 | 18.746666666667 |
| Weekly Target 4 | 19.44 |
| Weekly Target 5 | 20.28 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.61 (3.5%) | 18.20 | 18.05 - 19.58 | 0.9814 times | Fri 02 January 2026 | 17.98 (-1.91%) | 18.25 | 17.50 - 18.31 | 0.6331 times | Fri 26 December 2025 | 18.33 (3.79%) | 17.69 | 17.66 - 19.44 | 0.6323 times | Fri 19 December 2025 | 17.66 (-2.16%) | 18.94 | 17.02 - 19.04 | 1.2839 times | Fri 12 December 2025 | 18.05 (2.09%) | 18.02 | 17.53 - 18.88 | 0.9356 times | Fri 05 December 2025 | 17.68 (0.68%) | 17.19 | 16.86 - 18.49 | 0.8258 times | Fri 28 November 2025 | 17.56 (6.62%) | 16.53 | 16.48 - 17.62 | 0.9161 times | Fri 21 November 2025 | 16.47 (-6.63%) | 17.48 | 15.99 - 17.59 | 1.2592 times | Fri 14 November 2025 | 17.64 (-0.9%) | 18.27 | 16.80 - 18.70 | 1.1023 times | Fri 07 November 2025 | 17.80 (-15.4%) | 20.00 | 16.81 - 20.76 | 1.4303 times | Fri 31 October 2025 | 21.04 (0%) | 20.68 | 20.10 - 21.05 | 0.2676 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 18.06 and 20.14
| Monthly Target 1 | 16.48 |
| Monthly Target 2 | 17.55 |
| Monthly Target 3 | 18.563333333333 |
| Monthly Target 4 | 19.63 |
| Monthly Target 5 | 20.64 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.61 (4.14%) | 18.10 | 17.50 - 19.58 | 0.2166 times | Wed 31 December 2025 | 17.87 (1.77%) | 17.19 | 16.86 - 19.44 | 0.7125 times | Fri 28 November 2025 | 17.56 (-16.54%) | 20.00 | 15.99 - 20.76 | 0.8266 times | Fri 31 October 2025 | 21.04 (4.89%) | 20.04 | 18.89 - 23.02 | 1.2135 times | Tue 30 September 2025 | 20.06 (2.82%) | 19.27 | 18.13 - 20.39 | 1.0164 times | Fri 29 August 2025 | 19.51 (-4.03%) | 19.89 | 17.00 - 20.44 | 1.3337 times | Thu 31 July 2025 | 20.33 (1.04%) | 20.00 | 19.85 - 23.75 | 0.9742 times | Mon 30 June 2025 | 20.12 (-6.94%) | 21.62 | 19.74 - 27.63 | 1.1313 times | Fri 30 May 2025 | 21.62 (-15.65%) | 25.89 | 20.31 - 26.18 | 1.1221 times | Wed 30 April 2025 | 25.63 (29.84%) | 19.74 | 16.60 - 27.00 | 1.4532 times | Mon 31 March 2025 | 19.74 (-11.52%) | 22.63 | 18.95 - 23.90 | 0.8036 times |
Yearly price and charts SchrodingerInc
Strong yearly Stock price targets for SchrodingerInc SDGR are 18.06 and 20.14
| Yearly Target 1 | 16.48 |
| Yearly Target 2 | 17.55 |
| Yearly Target 3 | 18.563333333333 |
| Yearly Target 4 | 19.63 |
| Yearly Target 5 | 20.64 |
Yearly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 18.61 (4.14%) | 18.10 | 17.50 - 19.58 | 0.0238 times | Wed 31 December 2025 | 17.87 (-7.36%) | 19.72 | 15.99 - 28.47 | 1.3753 times | Tue 31 December 2024 | 19.29 (-46.12%) | 35.41 | 16.67 - 36.13 | 0.9584 times | Fri 29 December 2023 | 35.80 (91.55%) | 19.12 | 17.37 - 59.24 | 1.2567 times | Fri 30 December 2022 | 18.69 (-46.34%) | 35.03 | 15.85 - 37.25 | 0.9189 times | Fri 31 December 2021 | 34.83 (-56.01%) | 79.60 | 32.70 - 117.00 | 1.0395 times | Thu 31 December 2020 | 79.18 (0%) | 28.75 | 26.06 - 99.50 | 1.4274 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SchrodingerInc
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Schrodinger Inc SDGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.15
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchrodingerInc (SDGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchrodingerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchrodingerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchrodingerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchrodingerInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchrodingerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.37 and SchrodingerInc SDGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchrodingerInc SDGR stock. Volume based technical analysis of SchrodingerInc SDGR stock is negative.
SchrodingerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.42 |
| 20 day DMA | 18.18 |
| 35 day DMA | 17.81 |
| 50 day DMA | 18.24 |
| 100 day DMA | 19.06 |
| 150 day DMA | 19.81 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.5 | 18.37 |
| 12 day EMA | 18.34 | 18.29 | 18.2 |
| 20 day EMA | 18.26 | 18.22 | 18.16 |
| 35 day EMA | 18.4 | 18.39 | 18.37 |
| 50 day EMA | 18.55 | 18.55 | 18.54 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.38 | 18.19 |
| 12 day SMA | 18.42 | 18.34 | 18.21 |
| 20 day SMA | 18.18 | 18.14 | 18.09 |
| 35 day SMA | 17.81 | 17.78 | 17.74 |
| 50 day SMA | 18.24 | 18.31 | 18.38 |
| 100 day SMA | 19.06 | 19.07 | 19.08 |
| 150 day SMA | 19.81 | 19.84 | 19.86 |
| 200 day SMA | 20.61 | 20.63 | 20.65 |
Videos related to: SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
