SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SDGR
- Forcast & Targets SDGR
- SDGR Experts view
- Tomorrow's Movement SDGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchrodingerInc
Strong intraday Stock price targets for SchrodingerInc are 15.21 and 15.76
| Intraday Target 1 | 14.8 |
| Intraday Target 2 | 15.06 |
| Intraday Target 3 | 15.35 |
| Intraday Target 4 | 15.61 |
| Intraday Target 5 | 15.9 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 15.32 (-1.92%) | 15.26 | 15.09 - 15.64 | 1.2163 times | Thu 16 July 2026 | 15.62 (-4%) | 16.34 | 15.27 - 16.40 | 1.1327 times | Wed 15 July 2026 | 16.27 (0.87%) | 16.16 | 16.08 - 16.65 | 1.0527 times | Tue 14 July 2026 | 16.13 (-1.71%) | 16.38 | 16.00 - 16.57 | 1.1676 times | Mon 13 July 2026 | 16.41 (-0.55%) | 16.40 | 16.00 - 16.90 | 1.0148 times | Fri 10 July 2026 | 16.50 (-1.73%) | 16.80 | 15.93 - 16.91 | 0.8716 times | Thu 09 July 2026 | 16.79 (4.29%) | 16.22 | 16.02 - 16.83 | 0.6428 times | Wed 08 July 2026 | 16.10 (-2.25%) | 16.13 | 15.55 - 16.34 | 0.777 times | Tue 07 July 2026 | 16.47 (-3.12%) | 17.00 | 16.30 - 17.22 | 0.8516 times | Mon 06 July 2026 | 17.00 (0.77%) | 16.71 | 16.21 - 17.47 | 1.2731 times | Thu 02 July 2026 | 16.87 (2.87%) | 16.45 | 16.38 - 17.63 | 1.2055 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 14.3 and 16.11
| Weekly Target 1 | 13.96 |
| Weekly Target 2 | 14.64 |
| Weekly Target 3 | 15.77 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 17.58 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 15.32 (-7.15%) | 16.40 | 15.09 - 16.90 | 0.7622 times | Fri 10 July 2026 | 16.50 (-2.19%) | 16.71 | 15.55 - 17.47 | 0.6027 times | Thu 02 July 2026 | 16.87 (0.06%) | 17.16 | 15.87 - 17.82 | 1.1039 times | Fri 26 June 2026 | 16.86 (7.18%) | 15.71 | 14.92 - 17.80 | 1.473 times | Thu 18 June 2026 | 15.73 (8.86%) | 14.77 | 14.46 - 16.30 | 0.782 times | Fri 12 June 2026 | 14.45 (0.56%) | 14.37 | 13.70 - 15.04 | 0.6678 times | Fri 05 June 2026 | 14.37 (-5.46%) | 15.23 | 14.23 - 16.47 | 1.4394 times | Fri 29 May 2026 | 15.20 (14.29%) | 13.23 | 13.03 - 15.44 | 0.9271 times | Fri 22 May 2026 | 13.30 (11.3%) | 11.92 | 11.75 - 13.65 | 1.113 times | Fri 15 May 2026 | 11.95 (-8.99%) | 12.98 | 11.90 - 13.37 | 1.129 times | Fri 08 May 2026 | 13.13 (5.97%) | 12.53 | 11.56 - 13.42 | 1.5509 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 13.94 and 16.48
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 16.013333333333 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 18.55 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 15.32 (-5.72%) | 16.28 | 15.09 - 17.63 | 0.4372 times | Tue 30 June 2026 | 16.25 (6.91%) | 15.23 | 13.70 - 17.82 | 1.2649 times | Fri 29 May 2026 | 15.20 (27.09%) | 12.17 | 11.56 - 15.44 | 1.2204 times | Thu 30 April 2026 | 11.96 (5.28%) | 11.53 | 11.02 - 13.31 | 1.1922 times | Tue 31 March 2026 | 11.36 (-5.8%) | 11.64 | 10.94 - 13.21 | 0.882 times | Fri 27 February 2026 | 12.06 (-13.67%) | 13.70 | 11.11 - 14.43 | 1.4777 times | Fri 30 January 2026 | 13.97 (-21.82%) | 18.10 | 13.44 - 19.58 | 0.9712 times | Wed 31 December 2025 | 17.87 (1.77%) | 17.19 | 16.86 - 19.44 | 0.6727 times | Fri 28 November 2025 | 17.56 (-16.54%) | 20.00 | 15.99 - 20.76 | 0.7804 times | Fri 31 October 2025 | 21.04 (4.89%) | 20.04 | 18.89 - 23.02 | 1.1013 times | Tue 30 September 2025 | 20.06 (2.82%) | 19.27 | 18.13 - 20.39 | 0.9596 times |
Yearly price and charts SchrodingerInc
Strong yearly Stock price targets for SchrodingerInc SDGR are 8.81 and 17.45
| Yearly Target 1 | 6.64 |
| Yearly Target 2 | 10.98 |
| Yearly Target 3 | 15.28 |
| Yearly Target 4 | 19.62 |
| Yearly Target 5 | 23.92 |
Yearly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 15.32 (-14.27%) | 18.10 | 10.94 - 19.58 | 0.7929 times | Wed 31 December 2025 | 17.87 (-7.36%) | 19.72 | 15.99 - 28.47 | 1.2347 times | Tue 31 December 2024 | 19.29 (-46.12%) | 35.41 | 16.67 - 36.13 | 0.861 times | Fri 29 December 2023 | 35.80 (91.55%) | 19.12 | 17.37 - 59.24 | 1.0689 times | Fri 30 December 2022 | 18.69 (-46.34%) | 35.03 | 15.85 - 37.25 | 0.8056 times | Fri 31 December 2021 | 34.83 (-56.01%) | 79.60 | 32.70 - 117.00 | 0.9325 times | Thu 31 December 2020 | 79.18 (0%) | 28.75 | 26.06 - 99.50 | 1.3044 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SchrodingerInc
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schrodinger Inc SDGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchrodingerInc (SDGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchrodingerInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchrodingerInc in short term but the sell signal is initial and weak.
SchrodingerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchrodingerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchrodingerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.23 and SchrodingerInc SDGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchrodingerInc SDGR stock. Volume based technical analysis of SchrodingerInc SDGR stock is negative.
SchrodingerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 15.95 |
| 12 day DMA | 16.32 |
| 20 day DMA | 16.19 |
| 35 day DMA | 15.61 |
| 50 day DMA | 14.75 |
| 100 day DMA | 13.4 |
| 150 day DMA | 14.3 |
| 200 day DMA | 15.54 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.84 | 16.1 | 16.34 |
| 12 day EMA | 16.06 | 16.2 | 16.31 |
| 20 day EMA | 15.93 | 15.99 | 16.03 |
| 35 day EMA | 15.38 | 15.38 | 15.37 |
| 50 day EMA | 14.68 | 14.65 | 14.61 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.95 | 16.19 | 16.42 |
| 12 day SMA | 16.32 | 16.4 | 16.55 |
| 20 day SMA | 16.19 | 16.21 | 16.17 |
| 35 day SMA | 15.61 | 15.55 | 15.48 |
| 50 day SMA | 14.75 | 14.71 | 14.65 |
| 100 day SMA | 13.4 | 13.36 | 13.33 |
| 150 day SMA | 14.3 | 14.32 | 14.33 |
| 200 day SMA | 15.54 | 15.56 | 15.58 |


