Munafa Stock Market Course + Intraday & FNO calls 
SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SDGR
- Forcast & Targets SDGR
- SDGR Experts view
- Tomorrow's Movement SDGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchrodingerInc
Strong intraday Stock price targets for SchrodingerInc are 19.22 and 20.02
| Intraday Target 1 | 19.05 |
| Intraday Target 2 | 19.38 |
| Intraday Target 3 | 19.853333333333 |
| Intraday Target 4 | 20.18 |
| Intraday Target 5 | 20.65 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.70 (-3.48%) | 20.20 | 19.53 - 20.33 | 0.9851 times | Thu 27 August 2026 | 20.41 (4.83%) | 19.49 | 19.49 - 20.41 | 0.9326 times | Wed 26 August 2026 | 19.47 (-2.6%) | 19.73 | 19.30 - 19.98 | 0.8127 times | Tue 25 August 2026 | 19.99 (6.5%) | 18.95 | 18.86 - 20.18 | 0.9723 times | Mon 24 August 2026 | 18.77 (-4.77%) | 19.61 | 18.70 - 19.61 | 0.9882 times | Fri 21 August 2026 | 19.71 (0.66%) | 19.83 | 19.51 - 20.48 | 1.184 times | Thu 20 August 2026 | 19.58 (-1.31%) | 19.57 | 19.31 - 20.13 | 1.1172 times | Wed 19 August 2026 | 19.84 (12.28%) | 17.67 | 17.30 - 19.92 | 1.3935 times | Tue 18 August 2026 | 17.67 (1.55%) | 17.31 | 17.17 - 17.72 | 0.9087 times | Mon 17 August 2026 | 17.40 (-1.08%) | 17.36 | 17.16 - 17.60 | 0.7057 times | Fri 14 August 2026 | 17.59 (-4.71%) | 18.46 | 17.58 - 18.50 | 1.0253 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 19.2 and 20.91
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 18.8 |
| Weekly Target 3 | 19.603333333333 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.70 (-0.05%) | 19.61 | 18.70 - 20.41 | 0.8389 times | Fri 21 August 2026 | 19.71 (12.05%) | 17.36 | 17.16 - 20.48 | 0.9495 times | Fri 14 August 2026 | 17.59 (-3.14%) | 18.02 | 17.58 - 19.24 | 1.1558 times | Fri 07 August 2026 | 18.16 (19.95%) | 15.14 | 14.91 - 18.85 | 1.3749 times | Fri 31 July 2026 | 15.14 (1.14%) | 15.20 | 14.72 - 15.57 | 0.7114 times | Fri 24 July 2026 | 14.97 (-2.28%) | 15.15 | 14.61 - 15.40 | 0.6545 times | Fri 17 July 2026 | 15.32 (-7.15%) | 16.40 | 15.09 - 16.90 | 0.8343 times | Fri 10 July 2026 | 16.50 (-2.19%) | 16.71 | 15.55 - 17.47 | 0.6598 times | Thu 02 July 2026 | 16.87 (0.06%) | 17.16 | 15.87 - 17.82 | 1.2084 times | Fri 26 June 2026 | 16.86 (7.18%) | 15.71 | 14.92 - 17.80 | 1.6125 times | Thu 18 June 2026 | 15.73 (8.86%) | 14.77 | 14.46 - 16.30 | 0.8561 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 17.31 and 22.88
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 16.25 |
| Monthly Target 3 | 18.363333333333 |
| Monthly Target 4 | 21.82 |
| Monthly Target 5 | 23.93 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.70 (30.12%) | 15.14 | 14.91 - 20.48 | 0.9645 times | Fri 31 July 2026 | 15.14 (-6.83%) | 16.28 | 14.61 - 17.63 | 0.7339 times | Tue 30 June 2026 | 16.25 (6.91%) | 15.23 | 13.70 - 17.82 | 1.241 times | Fri 29 May 2026 | 15.20 (27.09%) | 12.17 | 11.56 - 15.44 | 1.1973 times | Thu 30 April 2026 | 11.96 (5.28%) | 11.53 | 11.02 - 13.31 | 1.1697 times | Tue 31 March 2026 | 11.36 (-5.8%) | 11.64 | 10.94 - 13.21 | 0.8653 times | Fri 27 February 2026 | 12.06 (-13.67%) | 13.70 | 11.11 - 14.43 | 1.4497 times | Fri 30 January 2026 | 13.97 (-21.82%) | 18.10 | 13.44 - 19.58 | 0.9529 times | Wed 31 December 2025 | 17.87 (1.77%) | 17.19 | 16.86 - 19.44 | 0.66 times | Fri 28 November 2025 | 17.56 (-16.54%) | 20.00 | 15.99 - 20.76 | 0.7656 times | Fri 31 October 2025 | 21.04 (4.89%) | 20.04 | 18.89 - 23.02 | 1.0805 times |
Yearly price and charts SchrodingerInc
Strong yearly Stock price targets for SchrodingerInc SDGR are 15.32 and 24.86
| Yearly Target 1 | 7.5 |
| Yearly Target 2 | 13.6 |
| Yearly Target 3 | 17.04 |
| Yearly Target 4 | 23.14 |
| Yearly Target 5 | 26.58 |
Yearly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.70 (10.24%) | 18.10 | 10.94 - 20.48 | 0.9128 times | Wed 31 December 2025 | 17.87 (-7.36%) | 19.72 | 15.99 - 28.47 | 1.2108 times | Tue 31 December 2024 | 19.29 (-46.12%) | 35.41 | 16.67 - 36.13 | 0.8443 times | Fri 29 December 2023 | 35.80 (91.55%) | 19.12 | 17.37 - 59.24 | 1.0483 times | Fri 30 December 2022 | 18.69 (-46.34%) | 35.03 | 15.85 - 37.25 | 0.7901 times | Fri 31 December 2021 | 34.83 (-56.01%) | 79.60 | 32.70 - 117.00 | 0.9145 times | Thu 31 December 2020 | 79.18 (0%) | 28.75 | 26.06 - 99.50 | 1.2792 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SchrodingerInc
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schrodinger Inc SDGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchrodingerInc (SDGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchrodingerInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchrodingerInc in short term and the buy signal is strong.
SchrodingerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchrodingerInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchrodingerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and SchrodingerInc SDGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchrodingerInc SDGR stock. Volume based technical analysis of SchrodingerInc SDGR stock is negative.
SchrodingerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 19.05 |
| 20 day DMA | 18.4 |
| 35 day DMA | 17.12 |
| 50 day DMA | 16.87 |
| 100 day DMA | 14.99 |
| 150 day DMA | 14.17 |
| 200 day DMA | 15.07 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.72 | 19.38 |
| 12 day EMA | 19.13 | 19.03 | 18.78 |
| 20 day EMA | 18.51 | 18.39 | 18.18 |
| 35 day EMA | 17.79 | 17.68 | 17.52 |
| 50 day EMA | 16.97 | 16.86 | 16.72 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 19.67 | 19.5 |
| 12 day SMA | 19.05 | 18.96 | 18.81 |
| 20 day SMA | 18.4 | 18.17 | 17.92 |
| 35 day SMA | 17.12 | 17.03 | 16.92 |
| 50 day SMA | 16.87 | 16.78 | 16.67 |
| 100 day SMA | 14.99 | 14.9 | 14.82 |
| 150 day SMA | 14.17 | 14.15 | 14.13 |
| 200 day SMA | 15.07 | 15.06 | 15.05 |
Videos related to: SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
