Munafa Stock Market Course + Intraday & FNO calls 
SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SDGR
- Forcast & Targets SDGR
- SDGR Experts view
- Tomorrow's Movement SDGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchrodingerInc
Strong intraday Stock price targets for SchrodingerInc are 11.55 and 12.18
| Intraday Target 1 | 11.05 |
| Intraday Target 2 | 11.42 |
| Intraday Target 3 | 11.68 |
| Intraday Target 4 | 12.05 |
| Intraday Target 5 | 12.31 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.79 (3.33%) | 11.39 | 11.31 - 11.94 | 0.7051 times | Thu 23 April 2026 | 11.41 (-7.61%) | 12.16 | 11.24 - 12.25 | 1.1047 times | Wed 22 April 2026 | 12.35 (-4.11%) | 13.01 | 12.22 - 13.02 | 1.142 times | Tue 21 April 2026 | 12.88 (0.47%) | 12.91 | 12.70 - 13.31 | 0.7461 times | Mon 20 April 2026 | 12.82 (3.89%) | 12.20 | 12.03 - 12.83 | 0.4848 times | Fri 17 April 2026 | 12.34 (2.32%) | 12.34 | 11.65 - 12.50 | 1.5537 times | Thu 16 April 2026 | 12.06 (-2.74%) | 12.71 | 11.75 - 12.85 | 1.707 times | Wed 15 April 2026 | 12.40 (4.03%) | 12.05 | 12.02 - 12.64 | 1.071 times | Tue 14 April 2026 | 11.92 (4.1%) | 11.49 | 11.44 - 12.00 | 0.661 times | Mon 13 April 2026 | 11.45 (0.7%) | 11.29 | 11.25 - 11.75 | 0.8248 times | Fri 10 April 2026 | 11.37 (-0.79%) | 11.57 | 11.20 - 11.85 | 0.686 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 10.48 and 12.55
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.92 |
| Weekly Target 3 | 12.113333333333 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.79 (-4.46%) | 12.20 | 11.24 - 13.31 | 1.2093 times | Fri 17 April 2026 | 12.34 (8.53%) | 11.29 | 11.25 - 12.85 | 1.6819 times | Fri 10 April 2026 | 11.37 (-1.81%) | 11.58 | 11.02 - 12.13 | 0.7241 times | Thu 02 April 2026 | 11.58 (4.51%) | 11.15 | 11.04 - 11.74 | 0.6044 times | Fri 27 March 2026 | 11.08 (-7.74%) | 12.16 | 10.94 - 12.21 | 0.7905 times | Fri 20 March 2026 | 12.01 (-4%) | 12.62 | 11.74 - 12.85 | 0.4909 times | Fri 13 March 2026 | 12.51 (-1.88%) | 12.45 | 12.03 - 13.15 | 0.8873 times | Fri 06 March 2026 | 12.75 (5.72%) | 11.64 | 11.43 - 13.21 | 1.0749 times | Fri 27 February 2026 | 12.06 (4.6%) | 11.39 | 11.11 - 13.36 | 1.6813 times | Fri 20 February 2026 | 11.53 (1.14%) | 11.39 | 11.15 - 12.02 | 0.8553 times | Fri 13 February 2026 | 11.40 (0%) | 11.54 | 11.18 - 11.83 | 0.4176 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 11.41 and 13.7
| Monthly Target 1 | 9.75 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 12.04 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 14.33 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.79 (3.79%) | 11.53 | 11.02 - 13.31 | 0.9629 times | Tue 31 March 2026 | 11.36 (-5.8%) | 11.64 | 10.94 - 13.21 | 0.869 times | Fri 27 February 2026 | 12.06 (-13.67%) | 13.70 | 11.11 - 14.43 | 1.5584 times | Fri 30 January 2026 | 13.97 (-21.82%) | 18.10 | 13.44 - 19.58 | 0.9569 times | Wed 31 December 2025 | 17.87 (1.77%) | 17.19 | 16.86 - 19.44 | 0.6628 times | Fri 28 November 2025 | 17.56 (-16.54%) | 20.00 | 15.99 - 20.76 | 0.7689 times | Fri 31 October 2025 | 21.04 (4.89%) | 20.04 | 18.89 - 23.02 | 1.1288 times | Tue 30 September 2025 | 20.06 (2.82%) | 19.27 | 18.13 - 20.39 | 0.9455 times | Fri 29 August 2025 | 19.51 (-4.03%) | 19.89 | 17.00 - 20.44 | 1.2406 times | Thu 31 July 2025 | 20.33 (1.04%) | 20.00 | 19.85 - 23.75 | 0.9062 times | Mon 30 June 2025 | 20.12 (-6.94%) | 21.62 | 19.74 - 27.63 | 1.0523 times |
Yearly price and charts SchrodingerInc
Strong yearly Stock price targets for SchrodingerInc SDGR are 7.05 and 15.69
| Yearly Target 1 | 5.46 |
| Yearly Target 2 | 8.63 |
| Yearly Target 3 | 14.103333333333 |
| Yearly Target 4 | 17.27 |
| Yearly Target 5 | 22.74 |
Yearly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 11.79 (-34.02%) | 18.10 | 10.94 - 19.58 | 0.4805 times | Wed 31 December 2025 | 17.87 (-7.36%) | 19.72 | 15.99 - 28.47 | 1.2853 times | Tue 31 December 2024 | 19.29 (-46.12%) | 35.41 | 16.67 - 36.13 | 0.8956 times | Fri 29 December 2023 | 35.80 (91.55%) | 19.12 | 17.37 - 59.24 | 1.1744 times | Fri 30 December 2022 | 18.69 (-46.34%) | 35.03 | 15.85 - 37.25 | 0.8587 times | Fri 31 December 2021 | 34.83 (-56.01%) | 79.60 | 32.70 - 117.00 | 0.9714 times | Thu 31 December 2020 | 79.18 (0%) | 28.75 | 26.06 - 99.50 | 1.334 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SchrodingerInc
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schrodinger Inc SDGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schrodinger Inc SDGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.8
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchrodingerInc (SDGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchrodingerInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchrodingerInc in short term but the buy signal is initial and weak.
SchrodingerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchrodingerInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchrodingerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.12 and SchrodingerInc SDGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchrodingerInc SDGR stock. Volume based technical analysis of SchrodingerInc SDGR stock is negative.
SchrodingerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.02 |
| 20 day DMA | 11.77 |
| 35 day DMA | 11.99 |
| 50 day DMA | 11.95 |
| 100 day DMA | 14.39 |
| 150 day DMA | 16.09 |
| 200 day DMA | 17.09 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.11 | 12.46 |
| 12 day EMA | 12.01 | 12.05 | 12.17 |
| 20 day EMA | 11.96 | 11.98 | 12.04 |
| 35 day EMA | 11.99 | 12 | 12.03 |
| 50 day EMA | 12.07 | 12.08 | 12.11 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.36 | 12.49 |
| 12 day SMA | 12.02 | 12 | 12 |
| 20 day SMA | 11.77 | 11.76 | 11.76 |
| 35 day SMA | 11.99 | 12.03 | 12.06 |
| 50 day SMA | 11.95 | 11.96 | 12 |
| 100 day SMA | 14.39 | 14.45 | 14.51 |
| 150 day SMA | 16.09 | 16.15 | 16.2 |
| 200 day SMA | 17.09 | 17.14 | 17.19 |
Videos related to: SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
