SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SchrodingerInc

Strong Daily Stock price targets for SchrodingerInc SDGR are 18.17 and 18.67

Daily Target 118.07
Daily Target 218.26
Daily Target 318.573333333333
Daily Target 418.76
Daily Target 519.07

Daily price and volume Schrodinger Inc

Date Closing Open Range Volume
Wed 25 September 2024 18.44 (-2.49%) 18.89 18.39 - 18.89 0.7685 times
Tue 24 September 2024 18.91 (-0.26%) 19.02 18.82 - 19.22 0.6019 times
Mon 23 September 2024 18.96 (-4.48%) 19.98 18.96 - 19.98 1.0131 times
Fri 20 September 2024 19.85 (-4.75%) 20.73 19.70 - 20.79 1.5623 times
Thu 19 September 2024 20.84 (5.68%) 20.37 19.88 - 21.36 0.9948 times
Wed 18 September 2024 19.72 (0.51%) 19.60 19.50 - 20.60 1.0271 times
Tue 17 September 2024 19.62 (-1.21%) 20.06 19.57 - 20.28 1.068 times
Mon 16 September 2024 19.86 (-4.2%) 20.75 19.79 - 20.84 0.9135 times
Fri 13 September 2024 20.73 (0.68%) 20.83 20.17 - 20.90 1.3831 times
Thu 12 September 2024 20.59 (0.05%) 20.57 20.08 - 21.16 0.6676 times
Wed 11 September 2024 20.58 (1.38%) 20.14 19.62 - 20.60 0.571 times

 Daily chart SchrodingerInc

Weekly price and charts SchrodingerInc

Strong weekly Stock price targets for SchrodingerInc SDGR are 17.62 and 19.21

Weekly Target 117.35
Weekly Target 217.89
Weekly Target 318.936666666667
Weekly Target 419.48
Weekly Target 520.53

Weekly price and volumes for Schrodinger Inc

Date Closing Open Range Volume
Wed 25 September 2024 18.44 (-7.1%) 19.98 18.39 - 19.98 0.7051 times
Fri 20 September 2024 19.85 (-4.25%) 20.75 19.50 - 21.36 1.6465 times
Fri 13 September 2024 20.73 (3.19%) 20.45 19.62 - 21.16 1.1764 times
Mon 09 September 2024 20.09 (-2%) 20.45 19.85 - 20.52 0.2561 times
Fri 06 September 2024 20.50 (-2.52%) 20.72 20.02 - 21.57 0.9463 times
Fri 30 August 2024 21.03 (0%) 21.39 20.79 - 21.52 0.1987 times
Fri 30 August 2024 21.03 (5.84%) 20.01 19.88 - 21.97 1.0307 times
Fri 23 August 2024 19.87 (0.66%) 19.80 19.34 - 20.69 0.9491 times
Fri 16 August 2024 19.74 (4.39%) 18.83 18.45 - 21.18 1.2944 times
Fri 09 August 2024 18.91 (-6.57%) 18.74 18.02 - 19.67 1.7968 times
Fri 02 August 2024 20.24 (-9.72%) 22.48 19.95 - 24.77 2.4568 times

 weekly chart SchrodingerInc

Monthly price and charts SchrodingerInc

Strong monthly Stock price targets for SchrodingerInc SDGR are 16.83 and 20.01

Monthly Target 116.29
Monthly Target 217.36
Monthly Target 319.466666666667
Monthly Target 420.54
Monthly Target 522.65

Monthly price and volumes Schrodinger Inc

Date Closing Open Range Volume
Wed 25 September 2024 18.44 (-12.32%) 20.72 18.39 - 21.57 0.6348 times
Fri 30 August 2024 21.03 (-5.61%) 24.32 18.02 - 24.77 0.909 times
Wed 31 July 2024 22.28 (15.2%) 19.29 18.74 - 24.57 0.8818 times
Fri 28 June 2024 19.34 (-10.13%) 21.86 18.21 - 23.47 0.8794 times
Fri 31 May 2024 21.52 (-11.73%) 24.50 21.22 - 26.75 1.0384 times
Tue 30 April 2024 24.38 (-9.7%) 27.10 22.70 - 29.15 0.8521 times
Thu 28 March 2024 27.00 (6.05%) 25.53 24.55 - 28.53 1.1771 times
Thu 29 February 2024 25.46 (-3.74%) 27.14 25.01 - 33.63 1.6344 times
Wed 31 January 2024 26.45 (-26.12%) 35.41 24.88 - 36.13 0.9934 times
Fri 29 December 2023 35.80 (15.15%) 30.97 29.38 - 38.00 0.9996 times
Thu 30 November 2023 31.09 (43.27%) 21.66 20.76 - 32.87 1.0962 times

 monthly chart SchrodingerInc

Indicator Analysis of SchrodingerInc

Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Schrodinger Inc SDGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Schrodinger Inc SDGR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Schrodinger Inc SDGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.75

Tomorrow's movement Prediction of Schrodinger Inc SDGR is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: -5 as on Wed 25 September 2024

Munafa value: -5 as on Wed 25 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SchrodingerInc (SDGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SchrodingerInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SchrodingerInc in short term and the sell signal is strong.

SchrodingerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SchrodingerInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SchrodingerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.83 and SchrodingerInc SDGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SchrodingerInc SDGR stock. Volume based technical analysis of SchrodingerInc SDGR stock is negative.

SchrodingerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schrodinger Inc SDGR

DMA (daily moving average) of Schrodinger Inc SDGR

DMA period DMA value
5 day DMA 19.4
12 day DMA 19.87
20 day DMA 20.13
35 day DMA 20.07
50 day DMA 20.43
100 day DMA 20.88
150 day DMA 22.44
200 day DMA 24.31

EMA (exponential moving average) of Schrodinger Inc SDGR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1219.4619.73
12 day EMA19.6319.8520.02
20 day EMA19.920.0520.17
35 day EMA20.2620.3720.46
50 day EMA20.5120.5920.66

SMA (simple moving average) of Schrodinger Inc SDGR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.419.6619.8
12 day SMA19.872020.1
20 day SMA20.1320.2720.34
35 day SMA20.0720.0920.07
50 day SMA20.4320.520.58
100 day SMA20.8820.9320.97
150 day SMA22.4422.4922.57
200 day SMA24.3124.424.47

Videos related to: SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top