Munafa Stock Market Course + Intraday & FNO calls 
SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SDGR
- Forcast & Targets SDGR
- SDGR Experts view
- Tomorrow's Movement SDGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchrodingerInc
Strong intraday Stock price targets for SchrodingerInc are 17.83 and 19.19
| Intraday Target 1 | 16.81 |
| Intraday Target 2 | 17.48 |
| Intraday Target 3 | 18.166666666667 |
| Intraday Target 4 | 18.84 |
| Intraday Target 5 | 19.53 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.16 (1.97%) | 18.08 | 17.49 - 18.85 | 1.27 times | Thu 06 August 2026 | 17.81 (8.53%) | 17.26 | 17.02 - 18.38 | 2.5383 times | Wed 05 August 2026 | 16.41 (4.86%) | 15.53 | 15.52 - 16.73 | 0.9726 times | Tue 04 August 2026 | 15.65 (2.42%) | 15.30 | 15.20 - 15.74 | 0.8994 times | Mon 03 August 2026 | 15.28 (0.92%) | 15.14 | 14.91 - 15.51 | 0.9098 times | Fri 31 July 2026 | 15.14 (-1.37%) | 15.34 | 14.80 - 15.52 | 1.1284 times | Thu 30 July 2026 | 15.35 (1.52%) | 15.02 | 14.72 - 15.47 | 0.8152 times | Wed 29 July 2026 | 15.12 (-1.11%) | 15.15 | 14.94 - 15.45 | 0.6132 times | Tue 28 July 2026 | 15.29 (0.07%) | 15.32 | 15.07 - 15.57 | 0.257 times | Mon 27 July 2026 | 15.28 (2.07%) | 15.20 | 15.00 - 15.50 | 0.5959 times | Fri 24 July 2026 | 14.97 (-1.12%) | 15.32 | 14.61 - 15.35 | 0.9093 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 16.54 and 20.48
| Weekly Target 1 | 13.37 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 17.306666666667 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 21.25 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.16 (19.95%) | 15.14 | 14.91 - 18.85 | 1.3455 times | Fri 31 July 2026 | 15.14 (1.14%) | 15.20 | 14.72 - 15.57 | 0.6961 times | Fri 24 July 2026 | 14.97 (-2.28%) | 15.15 | 14.61 - 15.40 | 0.6405 times | Fri 17 July 2026 | 15.32 (-7.15%) | 16.40 | 15.09 - 16.90 | 0.8165 times | Fri 10 July 2026 | 16.50 (-2.19%) | 16.71 | 15.55 - 17.47 | 0.6457 times | Thu 02 July 2026 | 16.87 (0.06%) | 17.16 | 15.87 - 17.82 | 1.1826 times | Fri 26 June 2026 | 16.86 (7.18%) | 15.71 | 14.92 - 17.80 | 1.578 times | Thu 18 June 2026 | 15.73 (8.86%) | 14.77 | 14.46 - 16.30 | 0.8378 times | Fri 12 June 2026 | 14.45 (0.56%) | 14.37 | 13.70 - 15.04 | 0.7154 times | Fri 05 June 2026 | 14.37 (-5.46%) | 15.23 | 14.23 - 16.47 | 1.542 times | Fri 29 May 2026 | 15.20 (14.29%) | 13.23 | 13.03 - 15.44 | 0.9932 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 16.54 and 20.48
| Monthly Target 1 | 13.37 |
| Monthly Target 2 | 15.76 |
| Monthly Target 3 | 17.306666666667 |
| Monthly Target 4 | 19.7 |
| Monthly Target 5 | 21.25 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.16 (19.95%) | 15.14 | 14.91 - 18.85 | 0.3286 times | Fri 31 July 2026 | 15.14 (-6.83%) | 16.28 | 14.61 - 17.63 | 0.7856 times | Tue 30 June 2026 | 16.25 (6.91%) | 15.23 | 13.70 - 17.82 | 1.3284 times | Fri 29 May 2026 | 15.20 (27.09%) | 12.17 | 11.56 - 15.44 | 1.2816 times | Thu 30 April 2026 | 11.96 (5.28%) | 11.53 | 11.02 - 13.31 | 1.252 times | Tue 31 March 2026 | 11.36 (-5.8%) | 11.64 | 10.94 - 13.21 | 0.9262 times | Fri 27 February 2026 | 12.06 (-13.67%) | 13.70 | 11.11 - 14.43 | 1.5518 times | Fri 30 January 2026 | 13.97 (-21.82%) | 18.10 | 13.44 - 19.58 | 1.0199 times | Wed 31 December 2025 | 17.87 (1.77%) | 17.19 | 16.86 - 19.44 | 0.7065 times | Fri 28 November 2025 | 17.56 (-16.54%) | 20.00 | 15.99 - 20.76 | 0.8195 times | Fri 31 October 2025 | 21.04 (4.89%) | 20.04 | 18.89 - 23.02 | 1.1565 times |
Yearly price and charts SchrodingerInc
Strong yearly Stock price targets for SchrodingerInc SDGR are 14.55 and 23.19
| Yearly Target 1 | 7.59 |
| Yearly Target 2 | 12.87 |
| Yearly Target 3 | 16.226666666667 |
| Yearly Target 4 | 21.51 |
| Yearly Target 5 | 24.87 |
Yearly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.16 (1.62%) | 18.10 | 10.94 - 19.58 | 0.8513 times | Wed 31 December 2025 | 17.87 (-7.36%) | 19.72 | 15.99 - 28.47 | 1.2231 times | Tue 31 December 2024 | 19.29 (-46.12%) | 35.41 | 16.67 - 36.13 | 0.8529 times | Fri 29 December 2023 | 35.80 (91.55%) | 19.12 | 17.37 - 59.24 | 1.0589 times | Fri 30 December 2022 | 18.69 (-46.34%) | 35.03 | 15.85 - 37.25 | 0.7981 times | Fri 31 December 2021 | 34.83 (-56.01%) | 79.60 | 32.70 - 117.00 | 0.9237 times | Thu 31 December 2020 | 79.18 (0%) | 28.75 | 26.06 - 99.50 | 1.2922 times | Sun 09 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SchrodingerInc
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schrodinger Inc SDGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Schrodinger Inc SDGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.36
Munafa value: 71 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchrodingerInc (SDGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchrodingerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchrodingerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchrodingerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchrodingerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchrodingerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.41 and SchrodingerInc SDGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchrodingerInc SDGR stock. Volume based technical analysis of SchrodingerInc SDGR stock is negative.
SchrodingerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 16.66 |
| 12 day DMA | 15.8 |
| 20 day DMA | 15.72 |
| 35 day DMA | 15.96 |
| 50 day DMA | 15.62 |
| 100 day DMA | 13.89 |
| 150 day DMA | 14.06 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 16.42 | 15.72 |
| 12 day EMA | 16.24 | 15.89 | 15.54 |
| 20 day EMA | 15.99 | 15.76 | 15.54 |
| 35 day EMA | 15.65 | 15.5 | 15.36 |
| 50 day EMA | 15.53 | 15.42 | 15.32 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.66 | 16.06 | 15.57 |
| 12 day SMA | 15.8 | 15.54 | 15.31 |
| 20 day SMA | 15.72 | 15.64 | 15.59 |
| 35 day SMA | 15.96 | 15.89 | 15.8 |
| 50 day SMA | 15.62 | 15.52 | 15.43 |
| 100 day SMA | 13.89 | 13.84 | 13.78 |
| 150 day SMA | 14.06 | 14.06 | 14.06 |
| 200 day SMA | 15.2 | 15.21 | 15.22 |
Videos related to: SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
