ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SchrodingerInc

Strong intraday Stock price targets for SchrodingerInc are 27.17 and 33.49

Intraday Target 121.93
Intraday Target 226.08
Intraday Target 328.246666666667
Intraday Target 432.4
Intraday Target 534.57

Daily price and volume Schrodinger Inc

Date Closing Open Range Volume
Thu 17 September 2026 30.24 (26.37%) 24.09 24.09 - 30.41 4.4073 times
Wed 16 September 2026 23.93 (2.88%) 23.29 23.02 - 24.39 1.3693 times
Tue 15 September 2026 23.26 (12.04%) 20.61 20.08 - 23.71 1.3686 times
Mon 14 September 2026 20.76 (9.15%) 18.69 18.69 - 21.40 0.6576 times
Fri 11 September 2026 19.02 (1.17%) 18.93 18.63 - 19.03 0.227 times
Thu 10 September 2026 18.80 (-2.08%) 18.81 18.69 - 19.20 0.25 times
Wed 09 September 2026 19.20 (-4.14%) 19.88 19.09 - 20.01 0.3705 times
Tue 08 September 2026 20.03 (-0.3%) 19.87 19.74 - 20.37 0.5445 times
Fri 04 September 2026 20.09 (-2.99%) 20.58 19.68 - 20.67 0.4282 times
Thu 03 September 2026 20.71 (-0.81%) 21.03 20.25 - 21.29 0.377 times
Wed 02 September 2026 20.88 (0.19%) 20.67 19.75 - 21.40 0.6027 times

 Daily chart SchrodingerInc

Weekly price and charts SchrodingerInc

Strong weekly Stock price targets for SchrodingerInc SDGR are 24.47 and 36.19

Weekly Target 114.73
Weekly Target 222.48
Weekly Target 326.446666666667
Weekly Target 434.2
Weekly Target 538.17

Weekly price and volumes for Schrodinger Inc

Date Closing Open Range Volume
Thu 17 September 2026 30.24 (58.99%) 18.69 18.69 - 30.41 2.7739 times
Fri 11 September 2026 19.02 (-5.33%) 19.87 18.63 - 20.37 0.4949 times
Fri 04 September 2026 20.09 (1.98%) 19.58 19.13 - 21.40 0.8755 times
Fri 28 August 2026 19.70 (-0.05%) 19.61 18.70 - 20.41 0.7535 times
Fri 21 August 2026 19.71 (12.05%) 17.36 17.16 - 20.48 0.8528 times
Fri 14 August 2026 17.59 (-3.14%) 18.02 17.58 - 19.24 1.0382 times
Fri 07 August 2026 18.16 (19.95%) 15.14 14.91 - 18.85 1.235 times
Fri 31 July 2026 15.14 (1.14%) 15.20 14.72 - 15.57 0.639 times
Fri 24 July 2026 14.97 (-2.28%) 15.15 14.61 - 15.40 0.5879 times
Fri 17 July 2026 15.32 (-7.15%) 16.40 15.09 - 16.90 0.7494 times
Fri 10 July 2026 16.50 (-2.19%) 16.71 15.55 - 17.47 0.5927 times

 weekly chart SchrodingerInc

Monthly price and charts SchrodingerInc

Strong monthly Stock price targets for SchrodingerInc SDGR are 24.44 and 36.22

Monthly Target 114.65
Monthly Target 222.44
Monthly Target 326.426666666667
Monthly Target 434.22
Monthly Target 538.21

Monthly price and volumes Schrodinger Inc

Date Closing Open Range Volume
Thu 17 September 2026 30.24 (55.08%) 19.25 18.63 - 30.41 0.9763 times
Mon 31 August 2026 19.50 (28.8%) 15.14 14.91 - 20.48 0.9671 times
Fri 31 July 2026 15.14 (-6.83%) 16.28 14.61 - 17.63 0.715 times
Tue 30 June 2026 16.25 (6.91%) 15.23 13.70 - 17.82 1.209 times
Fri 29 May 2026 15.20 (27.09%) 12.17 11.56 - 15.44 1.1665 times
Thu 30 April 2026 11.96 (5.28%) 11.53 11.02 - 13.31 1.1395 times
Tue 31 March 2026 11.36 (-5.8%) 11.64 10.94 - 13.21 0.843 times
Fri 27 February 2026 12.06 (-13.67%) 13.70 11.11 - 14.43 1.4124 times
Fri 30 January 2026 13.97 (-21.82%) 18.10 13.44 - 19.58 0.9283 times
Wed 31 December 2025 17.87 (1.77%) 17.19 16.86 - 19.44 0.643 times
Fri 28 November 2025 17.56 (-16.54%) 20.00 15.99 - 20.76 0.7459 times

 monthly chart SchrodingerInc

Yearly price and charts SchrodingerInc

Strong yearly Stock price targets for SchrodingerInc SDGR are 20.59 and 40.06

Yearly Target 14.39
Yearly Target 217.32
Yearly Target 323.863333333333
Yearly Target 436.79
Yearly Target 543.33

Yearly price and volumes Schrodinger Inc

Date Closing Open Range Volume
Thu 17 September 2026 30.24 (69.22%) 18.10 10.94 - 30.41 1.0067 times
Wed 31 December 2025 17.87 (-7.36%) 19.72 15.99 - 28.47 1.1921 times
Tue 31 December 2024 19.29 (-46.12%) 35.41 16.67 - 36.13 0.8313 times
Fri 29 December 2023 35.80 (91.55%) 19.12 17.37 - 59.24 1.0321 times
Fri 30 December 2022 18.69 (-46.34%) 35.03 15.85 - 37.25 0.7779 times
Fri 31 December 2021 34.83 (-56.01%) 79.60 32.70 - 117.00 0.9004 times
Thu 31 December 2020 79.18 (0%) 28.75 26.06 - 99.50 1.2595 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of SchrodingerInc

Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 22.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schrodinger Inc SDGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schrodinger Inc SDGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Schrodinger Inc SDGR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Schrodinger Inc SDGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.7

Munafa value: 105 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 16, while middle bands are at 19 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchrodingerInc (SDGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SchrodingerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SchrodingerInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchrodingerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchrodingerInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SchrodingerInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.5 and SchrodingerInc SDGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchrodingerInc SDGR stock. Volume based technical analysis of SchrodingerInc SDGR stock is negative.

SchrodingerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schrodinger Inc SDGR

DMA (daily moving average) of Schrodinger Inc SDGR

DMA period DMA value
5 day DMA 23.44
12 day DMA 21.48
20 day DMA 20.74
35 day DMA 19.31
50 day DMA 18.19
100 day DMA 16.2
150 day DMA 14.79
200 day DMA 15.33

EMA (exponential moving average) of Schrodinger Inc SDGR

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7221.9620.97
12 day EMA22.2820.8320.27
20 day EMA21.1320.1719.77
35 day EMA19.7719.1518.87
50 day EMA18.6318.1617.92

SMA (simple moving average) of Schrodinger Inc SDGR

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4421.1520.21
12 day SMA21.4820.5920.23
20 day SMA20.7420.2219.91
35 day SMA19.3118.8718.63
50 day SMA18.1917.9117.76
100 day SMA16.216.0215.89
150 day SMA14.7914.6814.61
200 day SMA15.3315.2615.23

Videos related to: SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top