SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SDGR
- Forcast & Targets SDGR
- SDGR Experts view
- Tomorrow's Movement SDGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchrodingerInc
Strong Daily Stock price targets for SchrodingerInc SDGR are 20.46 and 21.59
Daily Target 1 | 19.58 |
Daily Target 2 | 20.21 |
Daily Target 3 | 20.71 |
Daily Target 4 | 21.34 |
Daily Target 5 | 21.84 |
Daily price and volume Schrodinger Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.84 (2.31%) | 20.48 | 20.08 - 21.21 | 0.5221 times | Thu 21 November 2024 | 20.37 (6.26%) | 19.24 | 18.84 - 20.59 | 0.6741 times | Wed 20 November 2024 | 19.17 (1.27%) | 18.94 | 18.71 - 19.28 | 0.5282 times | Tue 19 November 2024 | 18.93 (3.84%) | 18.00 | 17.90 - 19.06 | 0.5628 times | Mon 18 November 2024 | 18.23 (-1.67%) | 18.46 | 17.42 - 18.68 | 0.8385 times | Fri 15 November 2024 | 18.54 (-8.98%) | 20.46 | 18.46 - 20.46 | 1.0223 times | Thu 14 November 2024 | 20.37 (-7.79%) | 22.18 | 20.30 - 22.39 | 1.1744 times | Wed 13 November 2024 | 22.09 (-0.72%) | 22.04 | 21.81 - 23.14 | 1.1271 times | Tue 12 November 2024 | 22.25 (13.87%) | 23.00 | 21.35 - 23.65 | 2.4794 times | Mon 11 November 2024 | 19.54 (4.21%) | 19.15 | 19.05 - 19.71 | 1.0712 times | Fri 08 November 2024 | 18.75 (-0.16%) | 18.74 | 18.42 - 18.88 | 0.4916 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 19.13 and 22.92
Weekly Target 1 | 16.03 |
Weekly Target 2 | 18.44 |
Weekly Target 3 | 19.823333333333 |
Weekly Target 4 | 22.23 |
Weekly Target 5 | 23.61 |
Weekly price and volumes for Schrodinger Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.84 (12.41%) | 18.46 | 17.42 - 21.21 | 1.0244 times | Fri 15 November 2024 | 18.54 (-1.12%) | 19.15 | 18.46 - 23.65 | 2.253 times | Fri 08 November 2024 | 18.75 (4.22%) | 17.90 | 17.73 - 19.25 | 0.9478 times | Fri 01 November 2024 | 17.99 (1.75%) | 17.98 | 17.28 - 18.92 | 0.8524 times | Fri 25 October 2024 | 17.68 (-0.67%) | 17.53 | 17.50 - 19.36 | 0.9426 times | Fri 18 October 2024 | 17.80 (0.74%) | 17.71 | 17.33 - 18.11 | 0.6429 times | Fri 11 October 2024 | 17.67 (0.91%) | 17.46 | 16.67 - 18.13 | 0.8721 times | Fri 04 October 2024 | 17.51 (-6.56%) | 18.70 | 17.15 - 19.02 | 0.7713 times | Fri 27 September 2024 | 18.74 (-5.59%) | 19.98 | 18.39 - 19.98 | 0.6705 times | Fri 20 September 2024 | 19.85 (-4.25%) | 20.75 | 19.50 - 21.36 | 1.023 times | Fri 13 September 2024 | 20.73 (3.19%) | 20.45 | 19.62 - 21.16 | 0.731 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 19.13 and 25.36
Monthly Target 1 | 14.41 |
Monthly Target 2 | 17.62 |
Monthly Target 3 | 20.636666666667 |
Monthly Target 4 | 23.85 |
Monthly Target 5 | 26.87 |
Monthly price and volumes Schrodinger Inc
Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 20.84 (18.41%) | 17.82 | 17.42 - 23.65 | 0.964 times | Thu 31 October 2024 | 17.60 (-5.12%) | 18.50 | 16.67 - 19.36 | 0.8275 times | Mon 30 September 2024 | 18.55 (-11.79%) | 20.72 | 18.39 - 21.57 | 0.7248 times | Fri 30 August 2024 | 21.03 (-5.61%) | 24.32 | 18.02 - 24.77 | 0.9227 times | Wed 31 July 2024 | 22.28 (15.2%) | 19.29 | 18.74 - 24.57 | 0.8951 times | Fri 28 June 2024 | 19.34 (-10.13%) | 21.86 | 18.21 - 23.47 | 0.8927 times | Fri 31 May 2024 | 21.52 (-11.73%) | 24.50 | 21.22 - 26.75 | 1.0542 times | Tue 30 April 2024 | 24.38 (-9.7%) | 27.10 | 22.70 - 29.15 | 0.865 times | Thu 28 March 2024 | 27.00 (6.05%) | 25.53 | 24.55 - 28.53 | 1.1949 times | Thu 29 February 2024 | 25.46 (-3.74%) | 27.14 | 25.01 - 33.63 | 1.6591 times | Wed 31 January 2024 | 26.45 (-26.12%) | 35.41 | 24.88 - 36.13 | 1.0084 times |
Indicator Analysis of SchrodingerInc
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schrodinger Inc SDGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchrodingerInc (SDGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SchrodingerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchrodingerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchrodingerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchrodingerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchrodingerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.45 and SchrodingerInc SDGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchrodingerInc SDGR stock. Volume based technical analysis of SchrodingerInc SDGR stock is negative.
SchrodingerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
DMA period | DMA value |
5 day DMA | 19.51 |
12 day DMA | 19.82 |
20 day DMA | 19.16 |
35 day DMA | 18.53 |
50 day DMA | 18.63 |
100 day DMA | 19.74 |
150 day DMA | 20.37 |
200 day DMA | 21.93 |
EMA (exponential moving average) of Schrodinger Inc SDGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.01 | 19.59 | 19.2 |
12 day EMA | 19.63 | 19.41 | 19.23 |
20 day EMA | 19.34 | 19.18 | 19.05 |
35 day EMA | 19.14 | 19.04 | 18.96 |
50 day EMA | 18.87 | 18.79 | 18.73 |
SMA (simple moving average) of Schrodinger Inc SDGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.51 | 19.05 | 19.05 |
12 day SMA | 19.82 | 19.67 | 19.46 |
20 day SMA | 19.16 | 19 | 18.87 |
35 day SMA | 18.53 | 18.43 | 18.35 |
50 day SMA | 18.63 | 18.63 | 18.63 |
100 day SMA | 19.74 | 19.74 | 19.74 |
150 day SMA | 20.37 | 20.39 | 20.41 |
200 day SMA | 21.93 | 21.98 | 22.03 |