SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SDGR
- Forcast & Targets SDGR
- SDGR Experts view
- Tomorrow's Movement SDGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchrodingerInc
Strong Daily Stock price targets for SchrodingerInc SDGR are 18.17 and 18.67
Daily Target 1 | 18.07 |
Daily Target 2 | 18.26 |
Daily Target 3 | 18.573333333333 |
Daily Target 4 | 18.76 |
Daily Target 5 | 19.07 |
Daily price and volume Schrodinger Inc
Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 18.44 (-2.49%) | 18.89 | 18.39 - 18.89 | 0.7685 times | Tue 24 September 2024 | 18.91 (-0.26%) | 19.02 | 18.82 - 19.22 | 0.6019 times | Mon 23 September 2024 | 18.96 (-4.48%) | 19.98 | 18.96 - 19.98 | 1.0131 times | Fri 20 September 2024 | 19.85 (-4.75%) | 20.73 | 19.70 - 20.79 | 1.5623 times | Thu 19 September 2024 | 20.84 (5.68%) | 20.37 | 19.88 - 21.36 | 0.9948 times | Wed 18 September 2024 | 19.72 (0.51%) | 19.60 | 19.50 - 20.60 | 1.0271 times | Tue 17 September 2024 | 19.62 (-1.21%) | 20.06 | 19.57 - 20.28 | 1.068 times | Mon 16 September 2024 | 19.86 (-4.2%) | 20.75 | 19.79 - 20.84 | 0.9135 times | Fri 13 September 2024 | 20.73 (0.68%) | 20.83 | 20.17 - 20.90 | 1.3831 times | Thu 12 September 2024 | 20.59 (0.05%) | 20.57 | 20.08 - 21.16 | 0.6676 times | Wed 11 September 2024 | 20.58 (1.38%) | 20.14 | 19.62 - 20.60 | 0.571 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 17.62 and 19.21
Weekly Target 1 | 17.35 |
Weekly Target 2 | 17.89 |
Weekly Target 3 | 18.936666666667 |
Weekly Target 4 | 19.48 |
Weekly Target 5 | 20.53 |
Weekly price and volumes for Schrodinger Inc
Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 18.44 (-7.1%) | 19.98 | 18.39 - 19.98 | 0.7051 times | Fri 20 September 2024 | 19.85 (-4.25%) | 20.75 | 19.50 - 21.36 | 1.6465 times | Fri 13 September 2024 | 20.73 (3.19%) | 20.45 | 19.62 - 21.16 | 1.1764 times | Mon 09 September 2024 | 20.09 (-2%) | 20.45 | 19.85 - 20.52 | 0.2561 times | Fri 06 September 2024 | 20.50 (-2.52%) | 20.72 | 20.02 - 21.57 | 0.9463 times | Fri 30 August 2024 | 21.03 (0%) | 21.39 | 20.79 - 21.52 | 0.1987 times | Fri 30 August 2024 | 21.03 (5.84%) | 20.01 | 19.88 - 21.97 | 1.0307 times | Fri 23 August 2024 | 19.87 (0.66%) | 19.80 | 19.34 - 20.69 | 0.9491 times | Fri 16 August 2024 | 19.74 (4.39%) | 18.83 | 18.45 - 21.18 | 1.2944 times | Fri 09 August 2024 | 18.91 (-6.57%) | 18.74 | 18.02 - 19.67 | 1.7968 times | Fri 02 August 2024 | 20.24 (-9.72%) | 22.48 | 19.95 - 24.77 | 2.4568 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 16.83 and 20.01
Monthly Target 1 | 16.29 |
Monthly Target 2 | 17.36 |
Monthly Target 3 | 19.466666666667 |
Monthly Target 4 | 20.54 |
Monthly Target 5 | 22.65 |
Monthly price and volumes Schrodinger Inc
Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 18.44 (-12.32%) | 20.72 | 18.39 - 21.57 | 0.6348 times | Fri 30 August 2024 | 21.03 (-5.61%) | 24.32 | 18.02 - 24.77 | 0.909 times | Wed 31 July 2024 | 22.28 (15.2%) | 19.29 | 18.74 - 24.57 | 0.8818 times | Fri 28 June 2024 | 19.34 (-10.13%) | 21.86 | 18.21 - 23.47 | 0.8794 times | Fri 31 May 2024 | 21.52 (-11.73%) | 24.50 | 21.22 - 26.75 | 1.0384 times | Tue 30 April 2024 | 24.38 (-9.7%) | 27.10 | 22.70 - 29.15 | 0.8521 times | Thu 28 March 2024 | 27.00 (6.05%) | 25.53 | 24.55 - 28.53 | 1.1771 times | Thu 29 February 2024 | 25.46 (-3.74%) | 27.14 | 25.01 - 33.63 | 1.6344 times | Wed 31 January 2024 | 26.45 (-26.12%) | 35.41 | 24.88 - 36.13 | 0.9934 times | Fri 29 December 2023 | 35.80 (15.15%) | 30.97 | 29.38 - 38.00 | 0.9996 times | Thu 30 November 2023 | 31.09 (43.27%) | 21.66 | 20.76 - 32.87 | 1.0962 times |
Indicator Analysis of SchrodingerInc
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schrodinger Inc SDGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Schrodinger Inc SDGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18.75
Tomorrow's movement Prediction of Schrodinger Inc SDGR is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: -5 as on Wed 25 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchrodingerInc (SDGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchrodingerInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SchrodingerInc in short term and the sell signal is strong.
SchrodingerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchrodingerInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchrodingerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.83 and SchrodingerInc SDGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchrodingerInc SDGR stock. Volume based technical analysis of SchrodingerInc SDGR stock is negative.
SchrodingerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
DMA period | DMA value |
5 day DMA | 19.4 |
12 day DMA | 19.87 |
20 day DMA | 20.13 |
35 day DMA | 20.07 |
50 day DMA | 20.43 |
100 day DMA | 20.88 |
150 day DMA | 22.44 |
200 day DMA | 24.31 |
EMA (exponential moving average) of Schrodinger Inc SDGR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.12 | 19.46 | 19.73 |
12 day EMA | 19.63 | 19.85 | 20.02 |
20 day EMA | 19.9 | 20.05 | 20.17 |
35 day EMA | 20.26 | 20.37 | 20.46 |
50 day EMA | 20.51 | 20.59 | 20.66 |
SMA (simple moving average) of Schrodinger Inc SDGR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.4 | 19.66 | 19.8 |
12 day SMA | 19.87 | 20 | 20.1 |
20 day SMA | 20.13 | 20.27 | 20.34 |
35 day SMA | 20.07 | 20.09 | 20.07 |
50 day SMA | 20.43 | 20.5 | 20.58 |
100 day SMA | 20.88 | 20.93 | 20.97 |
150 day SMA | 22.44 | 22.49 | 22.57 |
200 day SMA | 24.31 | 24.4 | 24.47 |