Munafa Stock Market Course + Intraday & FNO calls 
SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SDGR
- Forcast & Targets SDGR
- SDGR Experts view
- Tomorrow's Movement SDGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchrodingerInc
Strong intraday Stock price targets for SchrodingerInc are 17.79 and 18.04
| Intraday Target 1 | 17.59 |
| Intraday Target 2 | 17.73 |
| Intraday Target 3 | 17.84 |
| Intraday Target 4 | 17.98 |
| Intraday Target 5 | 18.09 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.87 (0.39%) | 17.80 | 17.70 - 17.95 | 0.5344 times | Tue 30 December 2025 | 17.80 (-0.17%) | 17.77 | 17.71 - 18.00 | 1.0066 times | Mon 29 December 2025 | 17.83 (-2.73%) | 18.25 | 17.62 - 18.31 | 0.7072 times | Fri 26 December 2025 | 18.33 (-0.27%) | 18.36 | 18.00 - 18.39 | 0.3905 times | Wed 24 December 2025 | 18.38 (-2.29%) | 18.89 | 18.35 - 18.92 | 0.8938 times | Tue 23 December 2025 | 18.81 (-2.99%) | 19.29 | 18.73 - 19.40 | 1.1466 times | Mon 22 December 2025 | 19.39 (9.8%) | 17.69 | 17.66 - 19.44 | 1.3008 times | Fri 19 December 2025 | 17.66 (2.61%) | 17.20 | 17.11 - 17.75 | 2.1753 times | Thu 18 December 2025 | 17.21 (-1.09%) | 17.51 | 17.02 - 17.76 | 0.8826 times | Wed 17 December 2025 | 17.40 (-3.01%) | 17.95 | 17.33 - 18.35 | 0.9621 times | Tue 16 December 2025 | 17.94 (-1.48%) | 18.19 | 17.74 - 18.58 | 1.6647 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 17.4 and 18.09
| Weekly Target 1 | 17.24 |
| Weekly Target 2 | 17.56 |
| Weekly Target 3 | 17.933333333333 |
| Weekly Target 4 | 18.25 |
| Weekly Target 5 | 18.62 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.87 (-2.51%) | 18.25 | 17.62 - 18.31 | 0.4217 times | Fri 26 December 2025 | 18.33 (3.79%) | 17.69 | 17.66 - 19.44 | 0.6999 times | Fri 19 December 2025 | 17.66 (-2.16%) | 18.94 | 17.02 - 19.04 | 1.4212 times | Fri 12 December 2025 | 18.05 (2.09%) | 18.02 | 17.53 - 18.88 | 1.0356 times | Fri 05 December 2025 | 17.68 (0.68%) | 17.19 | 16.86 - 18.49 | 0.9142 times | Fri 28 November 2025 | 17.56 (6.62%) | 16.53 | 16.48 - 17.62 | 1.014 times | Fri 21 November 2025 | 16.47 (-6.63%) | 17.48 | 15.99 - 17.59 | 1.3938 times | Fri 14 November 2025 | 17.64 (-0.9%) | 18.27 | 16.80 - 18.70 | 1.2201 times | Fri 07 November 2025 | 17.80 (-15.4%) | 20.00 | 16.81 - 20.76 | 1.5833 times | Fri 31 October 2025 | 21.04 (0%) | 20.68 | 20.10 - 21.05 | 0.2962 times | Fri 31 October 2025 | 21.04 (-6.57%) | 22.86 | 20.10 - 23.02 | 1.4054 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 17.37 and 19.95
| Monthly Target 1 | 15.48 |
| Monthly Target 2 | 16.67 |
| Monthly Target 3 | 18.056666666667 |
| Monthly Target 4 | 19.25 |
| Monthly Target 5 | 20.64 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.87 (1.77%) | 17.19 | 16.86 - 19.44 | 0.673 times | Fri 28 November 2025 | 17.56 (-16.54%) | 20.00 | 15.99 - 20.76 | 0.7807 times | Fri 31 October 2025 | 21.04 (4.89%) | 20.04 | 18.89 - 23.02 | 1.1462 times | Tue 30 September 2025 | 20.06 (2.82%) | 19.27 | 18.13 - 20.39 | 0.9601 times | Fri 29 August 2025 | 19.51 (-4.03%) | 19.89 | 17.00 - 20.44 | 1.2598 times | Thu 31 July 2025 | 20.33 (1.04%) | 20.00 | 19.85 - 23.75 | 0.9202 times | Mon 30 June 2025 | 20.12 (-6.94%) | 21.62 | 19.74 - 27.63 | 1.0685 times | Fri 30 May 2025 | 21.62 (-15.65%) | 25.89 | 20.31 - 26.18 | 1.0599 times | Wed 30 April 2025 | 25.63 (29.84%) | 19.74 | 16.60 - 27.00 | 1.3726 times | Mon 31 March 2025 | 19.74 (-11.52%) | 22.63 | 18.95 - 23.90 | 0.759 times | Fri 28 February 2025 | 22.31 (-11.04%) | 23.75 | 20.21 - 28.47 | 0.9291 times |
Yearly price and charts SchrodingerInc
Strong yearly Stock price targets for SchrodingerInc SDGR are 10.69 and 23.17
| Yearly Target 1 | 8.3 |
| Yearly Target 2 | 13.08 |
| Yearly Target 3 | 20.776666666667 |
| Yearly Target 4 | 25.56 |
| Yearly Target 5 | 33.26 |
Yearly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 17.87 (-7.36%) | 19.72 | 15.99 - 28.47 | 1.1829 times | Tue 31 December 2024 | 19.29 (-46.12%) | 35.41 | 16.67 - 36.13 | 0.8243 times | Fri 29 December 2023 | 35.80 (91.55%) | 19.12 | 17.37 - 59.24 | 1.0809 times | Fri 30 December 2022 | 18.69 (-46.34%) | 35.03 | 15.85 - 37.25 | 0.7903 times | Fri 31 December 2021 | 34.83 (-56.01%) | 79.60 | 32.70 - 117.00 | 0.894 times | Thu 31 December 2020 | 79.18 (0%) | 28.75 | 26.06 - 99.50 | 1.2277 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SchrodingerInc
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schrodinger Inc SDGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schrodinger Inc SDGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18
Munafa value: 55 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchrodingerInc (SDGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchrodingerInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchrodingerInc in short term but the buy signal is initial and weak.
SchrodingerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SchrodingerInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchrodingerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and SchrodingerInc SDGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SchrodingerInc SDGR stock. Volume based technical analysis of SchrodingerInc SDGR stock is negative.
SchrodingerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 18.07 |
| 20 day DMA | 18.02 |
| 35 day DMA | 17.69 |
| 50 day DMA | 18.55 |
| 100 day DMA | 19.11 |
| 150 day DMA | 19.92 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18 | 18.07 | 18.2 |
| 12 day EMA | 18.03 | 18.06 | 18.11 |
| 20 day EMA | 18.02 | 18.04 | 18.07 |
| 35 day EMA | 18.36 | 18.39 | 18.43 |
| 50 day EMA | 18.63 | 18.66 | 18.7 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 18.23 | 18.55 |
| 12 day SMA | 18.07 | 18.08 | 18.11 |
| 20 day SMA | 18.02 | 17.98 | 17.94 |
| 35 day SMA | 17.69 | 17.7 | 17.7 |
| 50 day SMA | 18.55 | 18.63 | 18.66 |
| 100 day SMA | 19.11 | 19.12 | 19.13 |
| 150 day SMA | 19.92 | 19.95 | 19.97 |
| 200 day SMA | 20.71 | 20.74 | 20.76 |
Videos related to: SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
