Munafa Stock Market Course + Intraday & FNO calls 
SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SDGR
- Forcast & Targets SDGR
- SDGR Experts view
- Tomorrow's Movement SDGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchrodingerInc
Strong intraday Stock price targets for SchrodingerInc are 29.33 and 30.5
| Intraday Target 1 | 29.11 |
| Intraday Target 2 | 29.55 |
| Intraday Target 3 | 30.276666666667 |
| Intraday Target 4 | 30.72 |
| Intraday Target 5 | 31.45 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 30.00 (-2.82%) | 30.42 | 29.83 - 31.00 | 0.5851 times | Wed 28 October 2026 | 30.87 (15.49%) | 27.07 | 26.80 - 31.07 | 2.2546 times | Tue 27 October 2026 | 26.73 (9.1%) | 24.93 | 24.50 - 27.28 | 0.6484 times | Mon 26 October 2026 | 24.50 (2.94%) | 23.89 | 23.26 - 24.89 | 0.8608 times | Fri 23 October 2026 | 23.80 (5.31%) | 22.56 | 22.01 - 23.96 | 0.7877 times | Thu 22 October 2026 | 22.60 (-5.4%) | 23.57 | 22.03 - 24.00 | 1.1089 times | Wed 21 October 2026 | 23.89 (2.09%) | 23.43 | 23.24 - 24.26 | 0.3852 times | Tue 20 October 2026 | 23.40 (1.25%) | 22.77 | 21.73 - 23.70 | 0.9371 times | Mon 19 October 2026 | 23.11 (2.26%) | 23.01 | 22.57 - 23.53 | 0.5774 times | Fri 16 October 2026 | 22.60 (-11.3%) | 25.69 | 22.57 - 26.00 | 1.8548 times | Thu 15 October 2026 | 25.48 (1.72%) | 24.50 | 24.01 - 26.14 | 1.6157 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 26.63 and 34.44
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 25.15 |
| Weekly Target 3 | 28.11 |
| Weekly Target 4 | 32.96 |
| Weekly Target 5 | 35.92 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 30.00 (26.05%) | 23.89 | 23.26 - 31.07 | 0.6321 times | Fri 23 October 2026 | 23.80 (5.31%) | 23.01 | 21.73 - 24.26 | 0.5518 times | Fri 16 October 2026 | 22.60 (-17.16%) | 27.10 | 22.57 - 27.51 | 0.9737 times | Fri 09 October 2026 | 27.28 (-10%) | 30.12 | 25.69 - 33.78 | 1.8181 times | Fri 02 October 2026 | 30.31 (5.06%) | 28.47 | 28.20 - 32.45 | 1.5919 times | Fri 25 September 2026 | 28.85 (-0.59%) | 29.43 | 27.69 - 31.59 | 1.122 times | Fri 18 September 2026 | 29.02 (52.58%) | 18.69 | 18.69 - 30.41 | 2.0993 times | Fri 11 September 2026 | 19.02 (-5.33%) | 19.87 | 18.63 - 20.37 | 0.2822 times | Fri 04 September 2026 | 20.09 (1.98%) | 19.58 | 19.13 - 21.40 | 0.4992 times | Fri 28 August 2026 | 19.70 (-0.05%) | 19.61 | 18.70 - 20.41 | 0.4296 times | Fri 21 August 2026 | 19.71 (12.05%) | 17.36 | 17.16 - 20.48 | 0.4863 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 19.84 and 31.89
| Monthly Target 1 | 16.45 |
| Monthly Target 2 | 23.23 |
| Monthly Target 3 | 28.503333333333 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 40.55 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 30.00 (-3.38%) | 30.77 | 21.73 - 33.78 | 1.6374 times | Wed 30 September 2026 | 31.05 (59.23%) | 19.25 | 18.63 - 32.45 | 1.6141 times | Mon 31 August 2026 | 19.50 (28.8%) | 15.14 | 14.91 - 20.48 | 0.7787 times | Fri 31 July 2026 | 15.14 (-6.83%) | 16.28 | 14.61 - 17.63 | 0.5757 times | Tue 30 June 2026 | 16.25 (6.91%) | 15.23 | 13.70 - 17.82 | 0.9735 times | Fri 29 May 2026 | 15.20 (27.09%) | 12.17 | 11.56 - 15.44 | 0.9393 times | Thu 30 April 2026 | 11.96 (5.28%) | 11.53 | 11.02 - 13.31 | 0.9176 times | Tue 31 March 2026 | 11.36 (-5.8%) | 11.64 | 10.94 - 13.21 | 0.6788 times | Fri 27 February 2026 | 12.06 (-13.67%) | 13.70 | 11.11 - 14.43 | 1.1373 times | Fri 30 January 2026 | 13.97 (-21.82%) | 18.10 | 13.44 - 19.58 | 0.7475 times | Wed 31 December 2025 | 17.87 (1.77%) | 17.19 | 16.86 - 19.44 | 0.5178 times |
Yearly price and charts SchrodingerInc
Strong yearly Stock price targets for SchrodingerInc SDGR are 20.47 and 43.31
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 16.03 |
| Yearly Target 3 | 24.906666666667 |
| Yearly Target 4 | 38.87 |
| Yearly Target 5 | 47.75 |
Yearly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 30.00 (67.88%) | 18.10 | 10.94 - 33.78 | 1.276 times | Wed 31 December 2025 | 17.87 (-7.36%) | 19.72 | 15.99 - 28.47 | 1.1386 times | Tue 31 December 2024 | 19.29 (-46.12%) | 35.41 | 16.67 - 36.13 | 0.794 times | Fri 29 December 2023 | 35.80 (91.55%) | 19.12 | 17.37 - 59.24 | 0.9857 times | Fri 30 December 2022 | 18.69 (-46.34%) | 35.03 | 15.85 - 37.25 | 0.7429 times | Fri 31 December 2021 | 34.83 (-56.01%) | 79.60 | 32.70 - 117.00 | 0.8599 times | Thu 31 December 2020 | 79.18 (0%) | 28.75 | 26.06 - 99.50 | 1.2029 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SchrodingerInc
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schrodinger Inc SDGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schrodinger Inc SDGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.3
Munafa value: 75 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 33 and lower is at 21, while middle bands are at 24 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchrodingerInc (SDGR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SchrodingerInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchrodingerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchrodingerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SchrodingerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchrodingerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.58 and SchrodingerInc SDGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchrodingerInc SDGR stock. Volume based technical analysis of SchrodingerInc SDGR stock is negative.
SchrodingerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 27.18 |
| 12 day DMA | 25.17 |
| 20 day DMA | 26.33 |
| 35 day DMA | 26.93 |
| 50 day DMA | 24.81 |
| 100 day DMA | 20.49 |
| 150 day DMA | 17.87 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.9 | 26.85 | 24.84 |
| 12 day EMA | 26.51 | 25.87 | 24.96 |
| 20 day EMA | 26.25 | 25.86 | 25.33 |
| 35 day EMA | 25.15 | 24.86 | 24.51 |
| 50 day EMA | 24.53 | 24.31 | 24.04 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.18 | 25.7 | 24.3 |
| 12 day SMA | 25.17 | 24.83 | 24.41 |
| 20 day SMA | 26.33 | 26.35 | 26.36 |
| 35 day SMA | 26.93 | 26.61 | 26.28 |
| 50 day SMA | 24.81 | 24.6 | 24.34 |
| 100 day SMA | 20.49 | 20.33 | 20.17 |
| 150 day SMA | 17.87 | 17.75 | 17.62 |
| 200 day SMA | 16.74 | 16.69 | 16.63 |
Videos related to: SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
