Munafa Stock Market Course + Intraday & FNO calls 
SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SDGR
- Forcast & Targets SDGR
- SDGR Experts view
- Tomorrow's Movement SDGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchrodingerInc
Strong intraday Stock price targets for SchrodingerInc are 17.38 and 18.07
| Intraday Target 1 | 17.23 |
| Intraday Target 2 | 17.53 |
| Intraday Target 3 | 17.92 |
| Intraday Target 4 | 18.22 |
| Intraday Target 5 | 18.61 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.83 (-2.73%) | 18.25 | 17.62 - 18.31 | 0.5886 times | Fri 26 December 2025 | 18.33 (-0.27%) | 18.36 | 18.00 - 18.39 | 0.325 times | Wed 24 December 2025 | 18.38 (-2.29%) | 18.89 | 18.35 - 18.92 | 0.7438 times | Tue 23 December 2025 | 18.81 (-2.99%) | 19.29 | 18.73 - 19.40 | 0.9542 times | Mon 22 December 2025 | 19.39 (9.8%) | 17.69 | 17.66 - 19.44 | 1.0825 times | Fri 19 December 2025 | 17.66 (2.61%) | 17.20 | 17.11 - 17.75 | 1.8103 times | Thu 18 December 2025 | 17.21 (-1.09%) | 17.51 | 17.02 - 17.76 | 0.7345 times | Wed 17 December 2025 | 17.40 (-3.01%) | 17.95 | 17.33 - 18.35 | 0.8007 times | Tue 16 December 2025 | 17.94 (-1.48%) | 18.19 | 17.74 - 18.58 | 1.3854 times | Mon 15 December 2025 | 18.21 (0.89%) | 18.94 | 17.86 - 19.04 | 1.5753 times | Fri 12 December 2025 | 18.05 (-0.44%) | 18.11 | 17.86 - 18.88 | 1.2335 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 17.38 and 18.07
| Weekly Target 1 | 17.23 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 17.92 |
| Weekly Target 4 | 18.22 |
| Weekly Target 5 | 18.61 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.83 (-2.73%) | 18.25 | 17.62 - 18.31 | 0.1366 times | Fri 26 December 2025 | 18.33 (3.79%) | 17.69 | 17.66 - 19.44 | 0.7207 times | Fri 19 December 2025 | 17.66 (-2.16%) | 18.94 | 17.02 - 19.04 | 1.4635 times | Fri 12 December 2025 | 18.05 (2.09%) | 18.02 | 17.53 - 18.88 | 1.0664 times | Fri 05 December 2025 | 17.68 (0.68%) | 17.19 | 16.86 - 18.49 | 0.9414 times | Fri 28 November 2025 | 17.56 (6.62%) | 16.53 | 16.48 - 17.62 | 1.0442 times | Fri 21 November 2025 | 16.47 (-6.63%) | 17.48 | 15.99 - 17.59 | 1.4353 times | Fri 14 November 2025 | 17.64 (-0.9%) | 18.27 | 16.80 - 18.70 | 1.2564 times | Fri 07 November 2025 | 17.80 (-15.4%) | 20.00 | 16.81 - 20.76 | 1.6304 times | Fri 31 October 2025 | 21.04 (0%) | 20.68 | 20.10 - 21.05 | 0.305 times | Fri 31 October 2025 | 21.04 (-6.57%) | 22.86 | 20.10 - 23.02 | 1.4472 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 17.35 and 19.93
| Monthly Target 1 | 15.46 |
| Monthly Target 2 | 16.65 |
| Monthly Target 3 | 18.043333333333 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 20.62 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.83 (1.54%) | 17.19 | 16.86 - 19.44 | 0.6325 times | Fri 28 November 2025 | 17.56 (-16.54%) | 20.00 | 15.99 - 20.76 | 0.7841 times | Fri 31 October 2025 | 21.04 (4.89%) | 20.04 | 18.89 - 23.02 | 1.1512 times | Tue 30 September 2025 | 20.06 (2.82%) | 19.27 | 18.13 - 20.39 | 0.9642 times | Fri 29 August 2025 | 19.51 (-4.03%) | 19.89 | 17.00 - 20.44 | 1.2653 times | Thu 31 July 2025 | 20.33 (1.04%) | 20.00 | 19.85 - 23.75 | 0.9242 times | Mon 30 June 2025 | 20.12 (-6.94%) | 21.62 | 19.74 - 27.63 | 1.0732 times | Fri 30 May 2025 | 21.62 (-15.65%) | 25.89 | 20.31 - 26.18 | 1.0645 times | Wed 30 April 2025 | 25.63 (29.84%) | 19.74 | 16.60 - 27.00 | 1.3786 times | Mon 31 March 2025 | 19.74 (-11.52%) | 22.63 | 18.95 - 23.90 | 0.7623 times | Fri 28 February 2025 | 22.31 (-11.04%) | 23.75 | 20.21 - 28.47 | 0.9332 times |
Yearly price and charts SchrodingerInc
Strong yearly Stock price targets for SchrodingerInc SDGR are 10.67 and 23.15
| Yearly Target 1 | 8.28 |
| Yearly Target 2 | 13.06 |
| Yearly Target 3 | 20.763333333333 |
| Yearly Target 4 | 25.54 |
| Yearly Target 5 | 33.24 |
Yearly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 17.83 (-7.57%) | 19.72 | 15.99 - 28.47 | 1.1794 times | Tue 31 December 2024 | 19.29 (-46.12%) | 35.41 | 16.67 - 36.13 | 0.8249 times | Fri 29 December 2023 | 35.80 (91.55%) | 19.12 | 17.37 - 59.24 | 1.0816 times | Fri 30 December 2022 | 18.69 (-46.34%) | 35.03 | 15.85 - 37.25 | 0.7909 times | Fri 31 December 2021 | 34.83 (-56.01%) | 79.60 | 32.70 - 117.00 | 0.8947 times | Thu 31 December 2020 | 79.18 (0%) | 28.75 | 26.06 - 99.50 | 1.2286 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SchrodingerInc
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schrodinger Inc SDGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schrodinger Inc SDGR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 18
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SchrodingerInc (SDGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchrodingerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchrodingerInc in short term but the buy signal is initial and weak.
SchrodingerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchrodingerInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchrodingerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.11 and SchrodingerInc SDGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchrodingerInc SDGR stock. Volume based technical analysis of SchrodingerInc SDGR stock is negative.
SchrodingerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.11 |
| 20 day DMA | 17.94 |
| 35 day DMA | 17.7 |
| 50 day DMA | 18.66 |
| 100 day DMA | 19.13 |
| 150 day DMA | 19.97 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.38 | 18.41 |
| 12 day EMA | 18.11 | 18.16 | 18.13 |
| 20 day EMA | 18.07 | 18.09 | 18.07 |
| 35 day EMA | 18.42 | 18.45 | 18.46 |
| 50 day EMA | 18.73 | 18.77 | 18.79 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.51 | 18.29 |
| 12 day SMA | 18.11 | 18.12 | 18.07 |
| 20 day SMA | 17.94 | 17.92 | 17.88 |
| 35 day SMA | 17.7 | 17.73 | 17.77 |
| 50 day SMA | 18.66 | 18.71 | 18.75 |
| 100 day SMA | 19.13 | 19.14 | 19.15 |
| 150 day SMA | 19.97 | 19.99 | 20.01 |
| 200 day SMA | 20.76 | 20.78 | 20.81 |
Videos related to: SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
