Munafa Stock Market Course + Intraday & FNO calls 
SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SDGR
- Forcast & Targets SDGR
- SDGR Experts view
- Tomorrow's Movement SDGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchrodingerInc
Strong intraday Stock price targets for SchrodingerInc are 11.19 and 11.76
| Intraday Target 1 | 11.08 |
| Intraday Target 2 | 11.3 |
| Intraday Target 3 | 11.646666666667 |
| Intraday Target 4 | 11.87 |
| Intraday Target 5 | 12.22 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.53 (-3.03%) | 11.69 | 11.42 - 11.99 | 0.6501 times | Thu 19 February 2026 | 11.89 (0.68%) | 11.69 | 11.52 - 11.89 | 0.3496 times | Wed 18 February 2026 | 11.81 (1.55%) | 11.49 | 11.40 - 12.02 | 0.6075 times | Tue 17 February 2026 | 11.63 (2.02%) | 11.39 | 11.15 - 11.68 | 0.8453 times | Fri 13 February 2026 | 11.40 (0%) | 11.54 | 11.18 - 11.83 | 1.1973 times | Fri 13 February 2026 | 11.40 (0.8%) | 11.54 | 11.18 - 11.83 | 1.1974 times | Thu 12 February 2026 | 11.31 (-5.59%) | 12.09 | 11.15 - 12.10 | 1.6992 times | Wed 11 February 2026 | 11.98 (-12.11%) | 13.57 | 11.79 - 13.74 | 2.6793 times | Tue 10 February 2026 | 13.63 (0.22%) | 13.67 | 13.54 - 13.94 | 0.3438 times | Mon 09 February 2026 | 13.60 (0.82%) | 13.51 | 13.20 - 13.72 | 0.4304 times | Fri 06 February 2026 | 13.49 (4.25%) | 13.16 | 12.81 - 13.57 | 0.5858 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 11.34 and 12.21
| Weekly Target 1 | 10.7 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.566666666667 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.53 (1.14%) | 11.39 | 11.15 - 12.02 | 0.9257 times | Fri 13 February 2026 | 11.40 (0%) | 11.54 | 11.18 - 11.83 | 0.4519 times | Fri 13 February 2026 | 11.40 (-15.49%) | 13.51 | 11.15 - 13.94 | 2.3969 times | Fri 06 February 2026 | 13.49 (-3.44%) | 13.70 | 12.81 - 14.43 | 1.277 times | Fri 30 January 2026 | 13.97 (-14.87%) | 16.44 | 13.44 - 16.90 | 1.5394 times | Fri 23 January 2026 | 16.41 (-2.32%) | 16.32 | 16.07 - 17.87 | 0.8638 times | Fri 16 January 2026 | 16.80 (-8.65%) | 18.54 | 16.61 - 18.72 | 0.7269 times | Fri 09 January 2026 | 18.39 (2.28%) | 18.20 | 18.05 - 19.58 | 0.9073 times | Fri 02 January 2026 | 17.98 (-1.91%) | 18.25 | 17.50 - 18.31 | 0.4559 times | Fri 26 December 2025 | 18.33 (3.79%) | 17.69 | 17.66 - 19.44 | 0.4553 times | Fri 19 December 2025 | 17.66 (-2.16%) | 18.94 | 17.02 - 19.04 | 0.9245 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 9.7 and 12.98
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 12.37 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.53 (-17.47%) | 13.70 | 11.15 - 14.43 | 1.163 times | Fri 30 January 2026 | 13.97 (-21.82%) | 18.10 | 13.44 - 19.58 | 0.9713 times | Wed 31 December 2025 | 17.87 (1.77%) | 17.19 | 16.86 - 19.44 | 0.6728 times | Fri 28 November 2025 | 17.56 (-16.54%) | 20.00 | 15.99 - 20.76 | 0.7805 times | Fri 31 October 2025 | 21.04 (4.89%) | 20.04 | 18.89 - 23.02 | 1.1458 times | Tue 30 September 2025 | 20.06 (2.82%) | 19.27 | 18.13 - 20.39 | 0.9597 times | Fri 29 August 2025 | 19.51 (-4.03%) | 19.89 | 17.00 - 20.44 | 1.2593 times | Thu 31 July 2025 | 20.33 (1.04%) | 20.00 | 19.85 - 23.75 | 0.9199 times | Mon 30 June 2025 | 20.12 (-6.94%) | 21.62 | 19.74 - 27.63 | 1.0682 times | Fri 30 May 2025 | 21.62 (-15.65%) | 25.89 | 20.31 - 26.18 | 1.0595 times | Wed 30 April 2025 | 25.63 (29.84%) | 19.74 | 16.60 - 27.00 | 1.3721 times |
Yearly price and charts SchrodingerInc
Strong yearly Stock price targets for SchrodingerInc SDGR are 7.13 and 15.56
| Yearly Target 1 | 5.66 |
| Yearly Target 2 | 8.59 |
| Yearly Target 3 | 14.086666666667 |
| Yearly Target 4 | 17.02 |
| Yearly Target 5 | 22.52 |
Yearly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 11.53 (-35.48%) | 18.10 | 11.15 - 19.58 | 0.241 times | Wed 31 December 2025 | 17.87 (-7.36%) | 19.72 | 15.99 - 28.47 | 1.3325 times | Tue 31 December 2024 | 19.29 (-46.12%) | 35.41 | 16.67 - 36.13 | 0.9285 times | Fri 29 December 2023 | 35.80 (91.55%) | 19.12 | 17.37 - 59.24 | 1.2176 times | Fri 30 December 2022 | 18.69 (-46.34%) | 35.03 | 15.85 - 37.25 | 0.8903 times | Fri 31 December 2021 | 34.83 (-56.01%) | 79.60 | 32.70 - 117.00 | 1.0071 times | Thu 31 December 2020 | 79.18 (0%) | 28.75 | 26.06 - 99.50 | 1.383 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SchrodingerInc
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schrodinger Inc SDGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schrodinger Inc SDGR is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchrodingerInc (SDGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchrodingerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchrodingerInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchrodingerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchrodingerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchrodingerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.78 and SchrodingerInc SDGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchrodingerInc SDGR stock. Volume based technical analysis of SchrodingerInc SDGR stock is negative.
SchrodingerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 11.65 |
| 12 day DMA | 12.22 |
| 20 day DMA | 13.04 |
| 35 day DMA | 15.08 |
| 50 day DMA | 15.97 |
| 100 day DMA | 17.62 |
| 150 day DMA | 18.35 |
| 200 day DMA | 19.3 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.73 | 11.83 | 11.8 |
| 12 day EMA | 12.31 | 12.45 | 12.55 |
| 20 day EMA | 13.1 | 13.27 | 13.42 |
| 35 day EMA | 14.34 | 14.51 | 14.66 |
| 50 day EMA | 15.71 | 15.88 | 16.04 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.65 | 11.63 | 11.51 |
| 12 day SMA | 12.22 | 12.37 | 12.49 |
| 20 day SMA | 13.04 | 13.28 | 13.55 |
| 35 day SMA | 15.08 | 15.26 | 15.43 |
| 50 day SMA | 15.97 | 16.1 | 16.22 |
| 100 day SMA | 17.62 | 17.7 | 17.78 |
| 150 day SMA | 18.35 | 18.41 | 18.48 |
| 200 day SMA | 19.3 | 19.37 | 19.44 |
Videos related to: SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
