ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SDGR Historical charts - Schrodinger Inc

Historical charts for Stock SDGR - Share Schrodinger Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 12.22
  • 12Day Average: 12.49
  • 20Day Average: 12.34
  • 50Day Average: 13.64
  • 100Day Average: 15.94
  • 150Day Average: 17.25

SDGR Indicators & signals

Indicator MACD (12,26,9)

12.31, 12.64, -0.37
Indicator MACD is in negative zone

Indicator ADX (14)

16.67, 14.71, 20.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 11.87 11.83 to 12.21 -1.17% 1.17 times
20 Fri Mar 2026 12.01 11.87 to 12.38 -1.56% 0.66 times
19 Thu Mar 2026 12.20 11.74 to 12.43 -0.89% 0.67 times
17 Tue Mar 2026 12.31 12.26 to 12.78 -3.07% 0.83 times
16 Mon Mar 2026 12.70 12.41 to 12.85 1.52% 1.17 times
13 Fri Mar 2026 12.51 12.13 to 12.53 2.88% 1.19 times
12 Thu Mar 2026 12.16 12.03 to 12.82 -4.55% 1.43 times
11 Wed Mar 2026 12.74 12.29 to 12.75 0.87% 0.7 times
10 Tue Mar 2026 12.63 12.32 to 13.15 -2.47% 1.37 times
09 Mon Mar 2026 12.95 12.24 to 13.09 1.57% 1.32 times
06 Fri Mar 2026 12.75 12.53 to 13.17 -2.15% 0.66 times
05 Thu Mar 2026 13.03 12.58 to 13.16 -0.69% 1.58 times

Technical analysis forecast for SDGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SDGR SDGR at this time. Stock is falling and might fall more.

It appears as if SDGR SDGR gave a large move recently.

Stock of SDGR (SDGR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SDGR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SDGR stays below 11.9, but if it comes above 11.9, then a intra day buy could be more profitable.
If you take a sell trade below 11.9, then use 11.9 as stoploss and 11.3 as target. However if you take a buy trade in SDGR, then use 11.9 as stoploss and 12.46 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SDGR Historical charts - Share Schrodinger Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SDGR Historical charts - Share Schrodinger Inc

 

Back to top