ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SDGR Historical charts - Schrodinger Inc

Historical charts for Stock SDGR - Share Schrodinger Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 12.58
  • 12Day Average: 12.67
  • 20Day Average: 12.61
  • 50Day Average: 12.15
  • 100Day Average: 13.26
  • 150Day Average: 15.05

SDGR Indicators & signals

Indicator MACD (12,26,9)

12.65, 12.49, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

31.03, 27.94, 14.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 13.30 13.12 to 13.65 0.53% 1.01 times
21 Thu May 2026 13.23 12.18 to 13.32 7.39% 1.18 times
20 Wed May 2026 12.32 11.82 to 12.35 2.75% 1 times
19 Tue May 2026 11.99 11.75 to 12.19 -0.5% 0.71 times
18 Mon May 2026 12.05 11.92 to 12.35 0.84% 0.89 times
15 Fri May 2026 11.95 11.90 to 12.64 -5.31% 0.9 times
14 Thu May 2026 12.62 12.33 to 13.17 -1.02% 0.81 times
13 Wed May 2026 12.75 12.55 to 12.87 0.47% 0.88 times
12 Tue May 2026 12.69 12.52 to 12.89 -0.24% 0.78 times
11 Mon May 2026 12.72 12.63 to 13.37 -3.12% 1.5 times
08 Fri May 2026 13.13 12.60 to 13.21 -1.13% 1.35 times
07 Thu May 2026 13.28 12.80 to 13.42 2.31% 0.94 times

Technical analysis forecast of SDGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SDGR SDGR at this time. Stock is rising and might rise more.

It appears as if SDGR SDGR gave a large move recently.

Stock of SDGR (SDGR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SDGR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SDGR stays above 13, but if it comes below 13, then a intra day sell could be more profitable.
If you take a sell trade below 13, then use 13 as stoploss and 12.56 as target. However if you take a buy trade in SDGR, then use 13 as stoploss and 13.6 as target.

Tomorrow's movement Prediction of SDGR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SDGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.66

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SDGR Historical charts - Share Schrodinger Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SDGR Historical charts - Share Schrodinger Inc

 

Back to top