ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock SDGR Historical charts - Schrodinger Inc

Historical charts for Stock SDGR - Share Schrodinger Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 15.24
  • 12Day Average: 15.14
  • 20Day Average: 15.6
  • 50Day Average: 15.31
  • 100Day Average: 13.71
  • 150Day Average: 14.01

SDGR Indicators & signals

Indicator MACD (12,26,9)

15.3, 15.4, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

12, 14.67, 18.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 15.14 14.80 to 15.52 -1.37% 1.78 times
30 Thu Jul 2026 15.35 14.72 to 15.47 1.52% 1.29 times
29 Wed Jul 2026 15.12 14.94 to 15.45 -1.11% 0.97 times
28 Tue Jul 2026 15.29 15.07 to 15.57 0.07% 0.41 times
27 Mon Jul 2026 15.28 15.00 to 15.50 2.07% 0.94 times
24 Fri Jul 2026 14.97 14.61 to 15.35 0% 1.44 times
24 Fri Jul 2026 14.97 14.61 to 15.35 -1.12% 1.44 times
23 Thu Jul 2026 15.14 14.85 to 15.40 0.73% 0.46 times
22 Wed Jul 2026 15.03 14.65 to 15.19 -0.46% 0.95 times
21 Tue Jul 2026 15.10 14.80 to 15.32 0.6% 1.38 times
20 Mon Jul 2026 15.01 14.96 to 15.30 -2.02% 0.73 times
17 Fri Jul 2026 15.32 15.09 to 15.64 -1.92% 1.38 times

Technical analysis forecast for SDGR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SDGR SDGR at this time. Stock is falling and might fall more.

It appears as if SDGR SDGR gave a large move recently.

Stock of SDGR (SDGR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SDGR is bearish for shortterm, and stock might move down till 14.8 or till 14.1. Use a stoploss of 15.41 and if the stock hits stoploss, then it can shoot up till 16.02

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SDGR Historical charts - Share Schrodinger Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock SDGR Historical charts - Share Schrodinger Inc

 

Back to top