NASDAQ Stock SDGR Historical charts - Schrodinger Inc

Historical charts for Stock SDGR - Share Schrodinger Inc trades in NASDAQ

Moving Averages for

  • 5Day Average: 19.51
  • 12Day Average: 19.82
  • 20Day Average: 19.16
  • 50Day Average: 18.63
  • 100Day Average: 19.74
  • 150Day Average: 20.37

SDGR Indicators & signals

Indicator MACD (12,26,9)

19.63, 19.19, 0.33
Indicator MACD is in positive zone

Indicator ADX (14)

22.67, 38.98, 24.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SDGR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Nov 2024 20.84 20.08 to 21.21 2.31% 0.52 times
21 Thu Nov 2024 20.37 18.84 to 20.59 6.26% 0.68 times
20 Wed Nov 2024 19.17 18.71 to 19.28 1.27% 0.53 times
19 Tue Nov 2024 18.93 17.90 to 19.06 3.84% 0.56 times
18 Mon Nov 2024 18.23 17.42 to 18.68 -1.67% 0.84 times
15 Fri Nov 2024 18.54 18.46 to 20.46 -8.98% 1.03 times
14 Thu Nov 2024 20.37 20.30 to 22.39 -7.79% 1.18 times
13 Wed Nov 2024 22.09 21.81 to 23.14 -0.72% 1.13 times
12 Tue Nov 2024 22.25 21.35 to 23.65 13.87% 2.49 times
11 Mon Nov 2024 19.54 19.05 to 19.71 4.21% 1.07 times
08 Fri Nov 2024 18.75 18.42 to 18.88 -0.16% 0.49 times
07 Thu Nov 2024 18.78 18.76 to 19.25 -1% 0.35 times

Technical analysis forecast of SDGR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SDGR SDGR at this time. Stock is rising and might rise more.

It appears as if SDGR SDGR gave a large move recently.

Stock of SDGR (SDGR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SDGR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SDGR stays above 20.6, but if it comes below 20.6, then a intra day sell could be more profitable.
If you take a sell trade below 20.6, then use 20.6 as stoploss and 19.32 as target. However if you take a buy trade in SDGR, then use 20.6 as stoploss and 22.2 as target.

Tomorrow's movement Prediction of SDGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock SDGR Historical charts - Share Schrodinger Inc

Videos related to: NASDAQ Stock SDGR Historical charts - Share Schrodinger Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock SDGR Historical charts - Share Schrodinger Inc

 

Back to top