NASDAQ Schrodinger Inc SDGR All indicator, Schrodinger Inc SDGR indicators All technical analysis, Schrodinger Inc SDGR indicators All free charts, Schrodinger Inc SDGR indicators All historical values NASDAQ

Stock SDGR - Share Schrodinger Inc trades in NASDAQ

Daily Support: 16.75
Daily Resistance: 17.49
5 Day DMA Moving Average is 17.76
20 Day DMA Moving Average is 17.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	-1.09%	17.51	17.21	17.76	17.02	0.94 times
Wed 17 Dec 2025	-3.01%	17.95	17.40	18.35	17.33	1.02 times
Tue 16 Dec 2025	-1.48%	18.19	17.94	18.58	17.74	1.77 times
Mon 15 Dec 2025	0.89%	18.94	18.21	19.04	17.86	2.01 times
Fri 12 Dec 2025	-0.44%	18.11	18.05	18.88	17.86	1.57 times
Thu 11 Dec 2025	1.06%	17.92	18.13	18.21	17.64	1.16 times
Wed 10 Dec 2025	0.96%	17.75	17.94	18.28	17.64	0.96 times
Tue 09 Dec 2025	0.06%	17.76	17.77	17.99	17.53	0.96 times
Mon 08 Dec 2025	0.45%	18.02	17.76	18.35	17.59	1.2 times
Fri 05 Dec 2025	-3.97%	18.43	17.68	18.49	17.56	0.69 times

Volume is calculated using 10 day average volume

NASDAQ Schrodinger Inc SDGR All indicator, Schrodinger Inc SDGR indicators All technical analysis, Schrodinger Inc SDGR indicators All free charts, Schrodinger Inc SDGR indicators All historical values NASDAQ

Below are charts of NASDAQ Schrodinger Inc SDGR All indicator, Schrodinger Inc SDGR indicators All technical analysis, Schrodinger Inc SDGR indicators All free charts, Schrodinger Inc SDGR indicators All historical values NASDAQ

Schrodinger Inc SDGR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Schrodinger Inc SDGR ADX is: 7, 18, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Schrodinger Inc SDGR are:

ADX	+DY	-DY
6.3	17.6	20
0	18.6	18.6
9.7	20	16.5
12.5	21.2	16.5
9.1	22	18.3
6.7	17.5	20
6.3	18.3	20.7
12.5	16.9	21.7
11.8	17.4	22.1
11.1	18.4	23

ADX charts for Schrodinger Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Schrodinger Inc SDGR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Schrodinger Inc is 17.54

50 day MA of Schrodinger Inc is 18.85

100 day MA of Schrodinger Inc is 19.21

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Schrodinger Inc SDGR is uptrend

Historical Moving averages values of Schrodinger Inc SDGR are:

Price	20 day	50 day	100 day
17.21	17.54	18.85	19.21
17.40	17.52	18.92	19.25
17.94	17.5	18.97	19.3
18.21	17.47	19.04	19.35
18.05	17.45	19.09	19.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Schrodinger Inc SDGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Schrodinger Inc SDGR is: 1062710 M

Current day volume is 0.53 times compared to averaged volume Schrodinger Inc has

Historical price to volume measure of Schrodinger Inc is:

Price	Percent Change	Percent change within day	Volume change
17.21	-1.09%	-1.71%	0.53 times
17.40	-3.01%	-3.06%	0.578 times
17.94	-1.48%	-1.37%	1 times
18.21	0.89%	-3.85%	1.137 times
18.05	-0.44%	-0.33%	0.891 times
18.13	1.06%	1.17%	0.656 times
17.94	0.96%	1.07%	0.544 times
17.77	0.06%	0.06%	0.546 times
17.76	0.45%	-1.44%	0.681 times
17.68	-3.97%	-4.07%	0.392 times

Price to volume Charts of Schrodinger Inc SDGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Schrodinger Inc SDGR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Schrodinger Inc SDGR is: 17.54 & deviation is 0.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Schrodinger Inc SDGR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.21	17.54	0.53	18.61	16.47
17.40	17.52	0.55	18.62	16.42
17.94	17.5	0.56	18.62	16.38
18.21	17.47	0.55	18.57	16.37
18.05	17.45	0.53	18.5	16.4

Bollinger Bands charts for Schrodinger Inc SDGR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Schrodinger Inc SDGR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Schrodinger Inc SDGR

14 day Schrodinger Inc SDGR RSI is: 46.86

According to RSI indicator, Buying is dominating the stock of Schrodinger Inc SDGR

Historical values of RSI indicator for Schrodinger Inc are as follows in descending order:

46.86 45.77 46.03 45.23 46.35 44.81 45.83 46.97 48.78 50.34 51.15 50.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Schrodinger Inc SDGR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Schrodinger Inc SDGR

12,26,9 day Schrodinger Inc SDGR MACD is: 17.71, 17.94, -0.23

According to MACD indicator, Prices of Schrodinger Inc SDGR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Schrodinger Inc SDGR are:

17.71, 17.94, -0.23
17.8, 18, -0.2
17.87, 18.05, -0.18
17.86, 18.06, -0.2
17.8, 18.05, -0.25
17.76, 18.05, -0.29
17.69, 18.04, -0.35
17.64, 18.05, -0.41
17.62, 18.07, -0.45
17.6, 18.09, -0.49

MACD charts of Schrodinger Inc SDGR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Schrodinger Inc SDGR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Schrodinger Inc SDGR CCI is: -101

According to CCI indicator, Schrodinger Inc SDGR is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Schrodinger Inc

Historical CCI values of Schrodinger Inc SDGR are:

-101 -23 62 123 100 42 33 -8 22 24

CCI charts of Schrodinger Inc SDGR are below. Second charts towards left.

Schrodinger Inc SDGR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Schrodinger Inc SDGR Stochastics is: 31

According to Stochastics indicator, Selling is coming in Schrodinger Inc

Schrodinger Inc SDGR is neither over-bought, nor over-sold

Historical Stochastics values of Schrodinger Inc SDGR are:

31 31 31 31 31 31 31 31 31 31

Schrodinger Inc SDGR Stochastics charts are below. Third charts to the left, at the bottom