NASDAQ Schrodinger Inc SDGR All indicator, Schrodinger Inc SDGR indicators All technical analysis, Schrodinger Inc SDGR indicators All free charts, Schrodinger Inc SDGR indicators All historical values NASDAQ

Stock SDGR - Share Schrodinger Inc trades in NASDAQ

Daily Support: 17.96
Daily Resistance: 18.88
5 Day DMA Moving Average is 17.57
20 Day DMA Moving Average is 17.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	3.78%	17.74	18.41	18.42	17.50	0.36 times
Wed 03 Dec 2025	3.86%	17.15	17.74	17.81	17.09	0.81 times
Tue 02 Dec 2025	0.23%	17.11	17.08	17.65	17.01	0.75 times
Mon 01 Dec 2025	-2.96%	17.19	17.04	17.30	16.86	0.71 times
Fri 28 Nov 2025	0.8%	17.51	17.56	17.60	17.18	0.37 times
Wed 26 Nov 2025	-0.17%	17.48	17.42	17.62	17.26	0.84 times
Tue 25 Nov 2025	1.99%	16.84	17.45	17.48	16.80	0.91 times
Mon 24 Nov 2025	3.89%	16.53	17.11	17.34	16.48	1.25 times
Fri 21 Nov 2025	0.86%	16.34	16.47	16.82	15.99	1.35 times
Thu 20 Nov 2025	-3.09%	17.27	16.33	17.55	16.29	0.97 times

Volume is calculated using 10 day average volume

NASDAQ Schrodinger Inc SDGR All indicator, Schrodinger Inc SDGR indicators All technical analysis, Schrodinger Inc SDGR indicators All free charts, Schrodinger Inc SDGR indicators All historical values NASDAQ

Below are charts of NASDAQ Schrodinger Inc SDGR All indicator, Schrodinger Inc SDGR indicators All technical analysis, Schrodinger Inc SDGR indicators All free charts, Schrodinger Inc SDGR indicators All historical values NASDAQ

Schrodinger Inc SDGR ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Schrodinger Inc SDGR ADX is: 11, 20, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Schrodinger Inc SDGR are:

ADX	+DY	-DY
10.5	19.5	24.1
24.3	16.1	26.4
28.2	15.9	28.4
38.5	13.3	30
35	14.3	29.7
33.3	14.7	29.5
36.4	14	30
39.1	13.7	31.4
51.1	10.7	33
47.8	11.4	32.4

ADX charts for Schrodinger Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Schrodinger Inc SDGR Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Schrodinger Inc is 17.49

50 day MA of Schrodinger Inc is 19.36

100 day MA of Schrodinger Inc is 19.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Schrodinger Inc SDGR is downtrend

Historical Moving averages values of Schrodinger Inc SDGR are:

Price	20 day	50 day	100 day
18.41	17.49	19.36	19.65
17.74	17.56	19.38	19.67
17.08	17.67	19.4	19.7
17.04	17.87	19.46	19.74
17.56	18.07	19.5	19.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

Schrodinger Inc SDGR Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Schrodinger Inc SDGR is: 1338400 M

Current day volume is 0.279 times compared to averaged volume Schrodinger Inc has

Historical price to volume measure of Schrodinger Inc is:

Price	Percent Change	Percent change within day	Volume change
18.41	3.78%	3.78%	0.279 times
17.74	3.86%	3.44%	0.619 times
17.08	0.23%	-0.18%	0.572 times
17.04	-2.96%	-0.87%	0.544 times
17.56	0.8%	0.29%	0.285 times
17.42	-0.17%	-0.34%	0.64 times
17.45	1.99%	3.62%	0.7 times
17.11	3.89%	3.51%	0.954 times
16.47	0.86%	0.8%	1.035 times
16.33	-3.09%	-5.44%	0.739 times

Price to volume Charts of Schrodinger Inc SDGR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Schrodinger Inc SDGR Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Schrodinger Inc SDGR is: 17.49 & deviation is 0.61

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Schrodinger Inc SDGR are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
18.41	17.49	0.61	18.72	16.26
17.74	17.56	0.77	19.1	16.02
17.08	17.67	0.93	19.54	15.8
17.04	17.87	1.18	20.22	15.52
17.56	18.07	1.35	20.76	15.38

Bollinger Bands charts for Schrodinger Inc SDGR are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Schrodinger Inc SDGR RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Schrodinger Inc SDGR

14 day Schrodinger Inc SDGR RSI is: 51.16

According to RSI indicator, Buying is dominating the stock of Schrodinger Inc SDGR

Historical values of RSI indicator for Schrodinger Inc are as follows in descending order:

51.16 50.62 50.06 51.77 51.84 53.22 51.48 52.24 52.06 53.47 53.42 52.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Schrodinger Inc SDGR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Schrodinger Inc SDGR

12,26,9 day Schrodinger Inc SDGR MACD is: 17.59, 18.12, -0.53

According to MACD indicator, Prices of Schrodinger Inc SDGR are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Schrodinger Inc SDGR are:

17.59, 18.12, -0.53
17.44, 18.1, -0.66
17.39, 18.13, -0.74
17.45, 18.21, -0.76
17.52, 18.3, -0.78
17.51, 18.36, -0.85
17.53, 18.44, -0.91
17.54, 18.52, -0.98
17.62, 18.63, -1.01
17.83, 18.8, -0.97

MACD charts of Schrodinger Inc SDGR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Schrodinger Inc SDGR CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Schrodinger Inc SDGR CCI is: 204

According to CCI indicator, Schrodinger Inc SDGR is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Schrodinger Inc

Historical CCI values of Schrodinger Inc SDGR are:

204 74 5 -36 51 48 4 -57 -184 -116

CCI charts of Schrodinger Inc SDGR are below. Second charts towards left.

Schrodinger Inc SDGR Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Schrodinger Inc SDGR Stochastics is: 78

According to Stochastics indicator, Buying is coming in Schrodinger Inc

Schrodinger Inc SDGR is closing near its highest highs

Historical Stochastics values of Schrodinger Inc SDGR are:

78 78 78 78 78 78 78 78 78 78

Schrodinger Inc SDGR Stochastics charts are below. Third charts to the left, at the bottom