Munafa Stock Market Course + Intraday & FNO calls 
SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SDGR
- Forcast & Targets SDGR
- SDGR Experts view
- Tomorrow's Movement SDGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchrodingerInc
Strong intraday Stock price targets for SchrodingerInc are 25.24 and 28.27
| Intraday Target 1 | 24.62 |
| Intraday Target 2 | 25.86 |
| Intraday Target 3 | 27.65 |
| Intraday Target 4 | 28.89 |
| Intraday Target 5 | 30.68 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.10 (-9.67%) | 29.01 | 26.41 - 29.44 | 0.9866 times | Thu 29 October 2026 | 30.00 (-2.82%) | 30.42 | 29.83 - 31.00 | 0.6474 times | Wed 28 October 2026 | 30.87 (15.49%) | 27.07 | 26.80 - 31.07 | 2.4949 times | Tue 27 October 2026 | 26.73 (9.1%) | 24.93 | 24.50 - 27.28 | 0.7175 times | Mon 26 October 2026 | 24.50 (2.94%) | 23.89 | 23.26 - 24.89 | 0.9526 times | Fri 23 October 2026 | 23.80 (5.31%) | 22.56 | 22.01 - 23.96 | 0.8716 times | Thu 22 October 2026 | 22.60 (-5.4%) | 23.57 | 22.03 - 24.00 | 1.2271 times | Wed 21 October 2026 | 23.89 (2.09%) | 23.43 | 23.24 - 24.26 | 0.4262 times | Tue 20 October 2026 | 23.40 (1.25%) | 22.77 | 21.73 - 23.70 | 1.037 times | Mon 19 October 2026 | 23.11 (2.26%) | 23.01 | 22.57 - 23.53 | 0.639 times | Fri 16 October 2026 | 22.60 (-11.3%) | 25.69 | 22.57 - 26.00 | 2.0525 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 25.18 and 32.99
| Weekly Target 1 | 19.33 |
| Weekly Target 2 | 23.22 |
| Weekly Target 3 | 27.143333333333 |
| Weekly Target 4 | 31.03 |
| Weekly Target 5 | 34.95 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.10 (13.87%) | 23.89 | 23.26 - 31.07 | 0.752 times | Fri 23 October 2026 | 23.80 (5.31%) | 23.01 | 21.73 - 24.26 | 0.5447 times | Fri 16 October 2026 | 22.60 (-17.16%) | 27.10 | 22.57 - 27.51 | 0.9612 times | Fri 09 October 2026 | 27.28 (-10%) | 30.12 | 25.69 - 33.78 | 1.7949 times | Fri 02 October 2026 | 30.31 (5.06%) | 28.47 | 28.20 - 32.45 | 1.5715 times | Fri 25 September 2026 | 28.85 (-0.59%) | 29.43 | 27.69 - 31.59 | 1.1077 times | Fri 18 September 2026 | 29.02 (52.58%) | 18.69 | 18.69 - 30.41 | 2.0725 times | Fri 11 September 2026 | 19.02 (-5.33%) | 19.87 | 18.63 - 20.37 | 0.2786 times | Fri 04 September 2026 | 20.09 (1.98%) | 19.58 | 19.13 - 21.40 | 0.4928 times | Fri 28 August 2026 | 19.70 (-0.05%) | 19.61 | 18.70 - 20.41 | 0.4241 times | Fri 21 August 2026 | 19.71 (12.05%) | 17.36 | 17.16 - 20.48 | 0.48 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 18.39 and 30.44
| Monthly Target 1 | 15.49 |
| Monthly Target 2 | 21.29 |
| Monthly Target 3 | 27.536666666667 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 39.59 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.10 (-12.72%) | 30.77 | 21.73 - 33.78 | 1.6743 times | Wed 30 September 2026 | 31.05 (59.23%) | 19.25 | 18.63 - 32.45 | 1.607 times | Mon 31 August 2026 | 19.50 (28.8%) | 15.14 | 14.91 - 20.48 | 0.7753 times | Fri 31 July 2026 | 15.14 (-6.83%) | 16.28 | 14.61 - 17.63 | 0.5732 times | Tue 30 June 2026 | 16.25 (6.91%) | 15.23 | 13.70 - 17.82 | 0.9693 times | Fri 29 May 2026 | 15.20 (27.09%) | 12.17 | 11.56 - 15.44 | 0.9351 times | Thu 30 April 2026 | 11.96 (5.28%) | 11.53 | 11.02 - 13.31 | 0.9135 times | Tue 31 March 2026 | 11.36 (-5.8%) | 11.64 | 10.94 - 13.21 | 0.6758 times | Fri 27 February 2026 | 12.06 (-13.67%) | 13.70 | 11.11 - 14.43 | 1.1323 times | Fri 30 January 2026 | 13.97 (-21.82%) | 18.10 | 13.44 - 19.58 | 0.7442 times | Wed 31 December 2025 | 17.87 (1.77%) | 17.19 | 16.86 - 19.44 | 0.5155 times |
Yearly price and charts SchrodingerInc
Strong yearly Stock price targets for SchrodingerInc SDGR are 19.02 and 41.86
| Yearly Target 1 | 1.1 |
| Yearly Target 2 | 14.1 |
| Yearly Target 3 | 23.94 |
| Yearly Target 4 | 36.94 |
| Yearly Target 5 | 46.78 |
Yearly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.10 (51.65%) | 18.10 | 10.94 - 33.78 | 1.2806 times | Wed 31 December 2025 | 17.87 (-7.36%) | 19.72 | 15.99 - 28.47 | 1.1376 times | Tue 31 December 2024 | 19.29 (-46.12%) | 35.41 | 16.67 - 36.13 | 0.7933 times | Fri 29 December 2023 | 35.80 (91.55%) | 19.12 | 17.37 - 59.24 | 0.9849 times | Fri 30 December 2022 | 18.69 (-46.34%) | 35.03 | 15.85 - 37.25 | 0.7423 times | Fri 31 December 2021 | 34.83 (-56.01%) | 79.60 | 32.70 - 117.00 | 0.8592 times | Thu 31 December 2020 | 79.18 (0%) | 28.75 | 26.06 - 99.50 | 1.2019 times | Sat 31 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SchrodingerInc
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schrodinger Inc SDGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schrodinger Inc SDGR looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Schrodinger Inc SDGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.3
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchrodingerInc (SDGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchrodingerInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SchrodingerInc in short term and the buy signal is strong.
SchrodingerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchrodingerInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchrodingerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.34 and SchrodingerInc SDGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchrodingerInc SDGR stock. Volume based technical analysis of SchrodingerInc SDGR stock is negative.
SchrodingerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 27.84 |
| 12 day DMA | 25.34 |
| 20 day DMA | 26.17 |
| 35 day DMA | 27.16 |
| 50 day DMA | 24.96 |
| 100 day DMA | 20.61 |
| 150 day DMA | 17.98 |
| 200 day DMA | 16.79 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.63 | 27.9 | 26.85 |
| 12 day EMA | 26.6 | 26.51 | 25.87 |
| 20 day EMA | 26.34 | 26.26 | 25.87 |
| 35 day EMA | 25.24 | 25.13 | 24.84 |
| 50 day EMA | 24.72 | 24.62 | 24.4 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.84 | 27.18 | 25.7 |
| 12 day SMA | 25.34 | 25.17 | 24.83 |
| 20 day SMA | 26.17 | 26.33 | 26.35 |
| 35 day SMA | 27.16 | 26.93 | 26.61 |
| 50 day SMA | 24.96 | 24.81 | 24.6 |
| 100 day SMA | 20.61 | 20.49 | 20.33 |
| 150 day SMA | 17.98 | 17.87 | 17.75 |
| 200 day SMA | 16.79 | 16.74 | 16.69 |
Videos related to: SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
