SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SDGR
- Forcast & Targets SDGR
- SDGR Experts view
- Tomorrow's Movement SDGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchrodingerInc
Strong intraday Stock price targets for SchrodingerInc are 21.67 and 25.3
| Intraday Target 1 | 18.72 |
| Intraday Target 2 | 20.99 |
| Intraday Target 3 | 22.35 |
| Intraday Target 4 | 24.62 |
| Intraday Target 5 | 25.98 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.26 (12.04%) | 20.61 | 20.08 - 23.71 | 2.4604 times | Mon 14 September 2026 | 20.76 (9.15%) | 18.69 | 18.69 - 21.40 | 1.1821 times | Fri 11 September 2026 | 19.02 (1.17%) | 18.93 | 18.63 - 19.03 | 0.4081 times | Thu 10 September 2026 | 18.80 (-2.08%) | 18.81 | 18.69 - 19.20 | 0.4495 times | Wed 09 September 2026 | 19.20 (-4.14%) | 19.88 | 19.09 - 20.01 | 0.6662 times | Tue 08 September 2026 | 20.03 (-0.3%) | 19.87 | 19.74 - 20.37 | 0.9789 times | Fri 04 September 2026 | 20.09 (-2.99%) | 20.58 | 19.68 - 20.67 | 0.7698 times | Thu 03 September 2026 | 20.71 (-0.81%) | 21.03 | 20.25 - 21.29 | 0.6777 times | Wed 02 September 2026 | 20.88 (0.19%) | 20.67 | 19.75 - 21.40 | 1.0835 times | Tue 01 September 2026 | 20.84 (6.87%) | 19.25 | 19.24 - 20.99 | 1.3237 times | Mon 31 August 2026 | 19.50 (-1.02%) | 19.58 | 19.13 - 19.65 | 0.5726 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 20.98 and 26
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 21.886666666667 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 26.91 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.26 (22.29%) | 18.69 | 18.69 - 23.71 | 0.9065 times | Fri 11 September 2026 | 19.02 (-5.33%) | 19.87 | 18.63 - 20.37 | 0.6228 times | Fri 04 September 2026 | 20.09 (1.98%) | 19.58 | 19.13 - 21.40 | 1.1018 times | Fri 28 August 2026 | 19.70 (-0.05%) | 19.61 | 18.70 - 20.41 | 0.9483 times | Fri 21 August 2026 | 19.71 (12.05%) | 17.36 | 17.16 - 20.48 | 1.0732 times | Fri 14 August 2026 | 17.59 (-3.14%) | 18.02 | 17.58 - 19.24 | 1.3065 times | Fri 07 August 2026 | 18.16 (19.95%) | 15.14 | 14.91 - 18.85 | 1.5541 times | Fri 31 July 2026 | 15.14 (1.14%) | 15.20 | 14.72 - 15.57 | 0.8041 times | Fri 24 July 2026 | 14.97 (-2.28%) | 15.15 | 14.61 - 15.40 | 0.7398 times | Fri 17 July 2026 | 15.32 (-7.15%) | 16.40 | 15.09 - 16.90 | 0.9431 times | Fri 10 July 2026 | 16.50 (-2.19%) | 16.71 | 15.55 - 17.47 | 0.7458 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 20.95 and 26.03
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 20.02 |
| Monthly Target 3 | 21.866666666667 |
| Monthly Target 4 | 25.1 |
| Monthly Target 5 | 26.95 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.26 (19.28%) | 19.25 | 18.63 - 23.71 | 0.504 times | Mon 31 August 2026 | 19.50 (28.8%) | 15.14 | 14.91 - 20.48 | 1.0177 times | Fri 31 July 2026 | 15.14 (-6.83%) | 16.28 | 14.61 - 17.63 | 0.7524 times | Tue 30 June 2026 | 16.25 (6.91%) | 15.23 | 13.70 - 17.82 | 1.2723 times | Fri 29 May 2026 | 15.20 (27.09%) | 12.17 | 11.56 - 15.44 | 1.2275 times | Thu 30 April 2026 | 11.96 (5.28%) | 11.53 | 11.02 - 13.31 | 1.1992 times | Tue 31 March 2026 | 11.36 (-5.8%) | 11.64 | 10.94 - 13.21 | 0.8871 times | Fri 27 February 2026 | 12.06 (-13.67%) | 13.70 | 11.11 - 14.43 | 1.4863 times | Fri 30 January 2026 | 13.97 (-21.82%) | 18.10 | 13.44 - 19.58 | 0.9769 times | Wed 31 December 2025 | 17.87 (1.77%) | 17.19 | 16.86 - 19.44 | 0.6766 times | Fri 28 November 2025 | 17.56 (-16.54%) | 20.00 | 15.99 - 20.76 | 0.7849 times |
Yearly price and charts SchrodingerInc
Strong yearly Stock price targets for SchrodingerInc SDGR are 17.1 and 29.87
| Yearly Target 1 | 6.53 |
| Yearly Target 2 | 14.9 |
| Yearly Target 3 | 19.303333333333 |
| Yearly Target 4 | 27.67 |
| Yearly Target 5 | 32.07 |
Yearly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 23.26 (30.16%) | 18.10 | 10.94 - 23.71 | 0.9605 times | Wed 31 December 2025 | 17.87 (-7.36%) | 19.72 | 15.99 - 28.47 | 1.2013 times | Tue 31 December 2024 | 19.29 (-46.12%) | 35.41 | 16.67 - 36.13 | 0.8377 times | Fri 29 December 2023 | 35.80 (91.55%) | 19.12 | 17.37 - 59.24 | 1.0401 times | Fri 30 December 2022 | 18.69 (-46.34%) | 35.03 | 15.85 - 37.25 | 0.7839 times | Fri 31 December 2021 | 34.83 (-56.01%) | 79.60 | 32.70 - 117.00 | 0.9073 times | Thu 31 December 2020 | 79.18 (0%) | 28.75 | 26.06 - 99.50 | 1.2692 times | Wed 16 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SchrodingerInc
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schrodinger Inc SDGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Schrodinger Inc SDGR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Schrodinger Inc SDGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.7
Munafa value: 105 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchrodingerInc (SDGR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SchrodingerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchrodingerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchrodingerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchrodingerInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchrodingerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and SchrodingerInc SDGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchrodingerInc SDGR stock. Volume based technical analysis of SchrodingerInc SDGR stock is negative.
SchrodingerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 20.21 |
| 12 day DMA | 20.23 |
| 20 day DMA | 19.91 |
| 35 day DMA | 18.63 |
| 50 day DMA | 17.76 |
| 100 day DMA | 15.89 |
| 150 day DMA | 14.61 |
| 200 day DMA | 15.23 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 19.83 | 19.36 |
| 12 day EMA | 20.27 | 19.73 | 19.54 |
| 20 day EMA | 19.77 | 19.4 | 19.26 |
| 35 day EMA | 18.9 | 18.64 | 18.51 |
| 50 day EMA | 17.94 | 17.72 | 17.6 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.21 | 19.56 | 19.43 |
| 12 day SMA | 20.23 | 20 | 19.89 |
| 20 day SMA | 19.91 | 19.62 | 19.46 |
| 35 day SMA | 18.63 | 18.4 | 18.23 |
| 50 day SMA | 17.76 | 17.64 | 17.56 |
| 100 day SMA | 15.89 | 15.78 | 15.7 |
| 150 day SMA | 14.61 | 14.54 | 14.49 |
| 200 day SMA | 15.23 | 15.2 | 15.18 |


