Munafa Stock Market Course + Intraday & FNO calls 
SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SDGR
- Forcast & Targets SDGR
- SDGR Experts view
- Tomorrow's Movement SDGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchrodingerInc
Strong intraday Stock price targets for SchrodingerInc are 12.71 and 13.44
| Intraday Target 1 | 12.16 |
| Intraday Target 2 | 12.53 |
| Intraday Target 3 | 12.89 |
| Intraday Target 4 | 13.26 |
| Intraday Target 5 | 13.62 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.90 (4.12%) | 12.53 | 12.52 - 13.25 | 1.2302 times | Fri 01 May 2026 | 12.39 (3.6%) | 12.17 | 11.90 - 12.49 | 0.7395 times | Thu 30 April 2026 | 11.96 (1.7%) | 11.80 | 11.61 - 12.07 | 0.8209 times | Wed 29 April 2026 | 11.76 (-3.92%) | 12.15 | 11.59 - 12.28 | 0.9014 times | Tue 28 April 2026 | 12.24 (4.26%) | 11.61 | 11.55 - 12.51 | 1.2039 times | Mon 27 April 2026 | 11.74 (-0.42%) | 11.83 | 11.65 - 12.25 | 0.6593 times | Fri 24 April 2026 | 11.79 (3.33%) | 11.39 | 11.31 - 11.94 | 0.8475 times | Thu 23 April 2026 | 11.41 (-7.61%) | 12.16 | 11.24 - 12.25 | 1.3278 times | Wed 22 April 2026 | 12.35 (-4.11%) | 13.01 | 12.22 - 13.02 | 1.3726 times | Tue 21 April 2026 | 12.88 (0.47%) | 12.91 | 12.70 - 13.31 | 0.8968 times | Mon 20 April 2026 | 12.82 (3.89%) | 12.20 | 12.03 - 12.83 | 0.5827 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 12.71 and 13.44
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 12.89 |
| Weekly Target 4 | 13.26 |
| Weekly Target 5 | 13.62 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.90 (4.12%) | 12.53 | 12.52 - 13.25 | 0.3363 times | Fri 01 May 2026 | 12.39 (5.09%) | 11.83 | 11.55 - 12.51 | 1.1823 times | Fri 24 April 2026 | 11.79 (-4.46%) | 12.20 | 11.24 - 13.31 | 1.3742 times | Fri 17 April 2026 | 12.34 (8.53%) | 11.29 | 11.25 - 12.85 | 1.9113 times | Fri 10 April 2026 | 11.37 (-1.81%) | 11.58 | 11.02 - 12.13 | 0.8228 times | Thu 02 April 2026 | 11.58 (4.51%) | 11.15 | 11.04 - 11.74 | 0.6869 times | Fri 27 March 2026 | 11.08 (-7.74%) | 12.16 | 10.94 - 12.21 | 0.8983 times | Fri 20 March 2026 | 12.01 (-4%) | 12.62 | 11.74 - 12.85 | 0.5579 times | Fri 13 March 2026 | 12.51 (-1.88%) | 12.45 | 12.03 - 13.15 | 1.0084 times | Fri 06 March 2026 | 12.75 (5.72%) | 11.64 | 11.43 - 13.21 | 1.2216 times | Fri 27 February 2026 | 12.06 (4.6%) | 11.39 | 11.11 - 13.36 | 1.9106 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 12.4 and 13.75
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 12.683333333333 |
| Monthly Target 4 | 13.47 |
| Monthly Target 5 | 14.03 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.90 (7.86%) | 12.17 | 11.90 - 13.25 | 0.1234 times | Thu 30 April 2026 | 11.96 (5.28%) | 11.53 | 11.02 - 13.31 | 1.2467 times | Tue 31 March 2026 | 11.36 (-5.8%) | 11.64 | 10.94 - 13.21 | 0.9223 times | Fri 27 February 2026 | 12.06 (-13.67%) | 13.70 | 11.11 - 14.43 | 1.6541 times | Fri 30 January 2026 | 13.97 (-21.82%) | 18.10 | 13.44 - 19.58 | 1.0156 times | Wed 31 December 2025 | 17.87 (1.77%) | 17.19 | 16.86 - 19.44 | 0.7035 times | Fri 28 November 2025 | 17.56 (-16.54%) | 20.00 | 15.99 - 20.76 | 0.816 times | Fri 31 October 2025 | 21.04 (4.89%) | 20.04 | 18.89 - 23.02 | 1.198 times | Tue 30 September 2025 | 20.06 (2.82%) | 19.27 | 18.13 - 20.39 | 1.0035 times | Fri 29 August 2025 | 19.51 (-4.03%) | 19.89 | 17.00 - 20.44 | 1.3168 times | Thu 31 July 2025 | 20.33 (1.04%) | 20.00 | 19.85 - 23.75 | 0.9618 times |
Yearly price and charts SchrodingerInc
Strong yearly Stock price targets for SchrodingerInc SDGR are 7.6 and 16.24
| Yearly Target 1 | 5.83 |
| Yearly Target 2 | 9.37 |
| Yearly Target 3 | 14.473333333333 |
| Yearly Target 4 | 18.01 |
| Yearly Target 5 | 23.11 |
Yearly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.90 (-27.81%) | 18.10 | 10.94 - 19.58 | 0.5141 times | Wed 31 December 2025 | 17.87 (-7.36%) | 19.72 | 15.99 - 28.47 | 1.2786 times | Tue 31 December 2024 | 19.29 (-46.12%) | 35.41 | 16.67 - 36.13 | 0.891 times | Fri 29 December 2023 | 35.80 (91.55%) | 19.12 | 17.37 - 59.24 | 1.1684 times | Fri 30 December 2022 | 18.69 (-46.34%) | 35.03 | 15.85 - 37.25 | 0.8543 times | Fri 31 December 2021 | 34.83 (-56.01%) | 79.60 | 32.70 - 117.00 | 0.9664 times | Thu 31 December 2020 | 79.18 (0%) | 28.75 | 26.06 - 99.50 | 1.3271 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SchrodingerInc
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schrodinger Inc SDGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchrodingerInc (SDGR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SchrodingerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchrodingerInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchrodingerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchrodingerInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchrodingerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.16 and SchrodingerInc SDGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchrodingerInc SDGR stock. Volume based technical analysis of SchrodingerInc SDGR stock is negative.
SchrodingerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 12.25 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.01 |
| 35 day DMA | 11.9 |
| 50 day DMA | 12.02 |
| 100 day DMA | 14.06 |
| 150 day DMA | 15.81 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.09 | 11.94 |
| 12 day EMA | 12.16 | 12.03 | 11.97 |
| 20 day EMA | 12.06 | 11.97 | 11.93 |
| 35 day EMA | 12.05 | 12 | 11.98 |
| 50 day EMA | 12.02 | 11.98 | 11.96 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.25 | 12.02 | 11.9 |
| 12 day SMA | 12.22 | 12.15 | 12.15 |
| 20 day SMA | 12.01 | 11.94 | 11.9 |
| 35 day SMA | 11.9 | 11.88 | 11.89 |
| 50 day SMA | 12.02 | 12 | 11.99 |
| 100 day SMA | 14.06 | 14.11 | 14.16 |
| 150 day SMA | 15.81 | 15.85 | 15.9 |
| 200 day SMA | 16.82 | 16.86 | 16.9 |
Videos related to: SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
