Munafa Stock Market Course + Intraday & FNO calls 
SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SDGR
- Forcast & Targets SDGR
- SDGR Experts view
- Tomorrow's Movement SDGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchrodingerInc
Strong intraday Stock price targets for SchrodingerInc are 19.05 and 19.73
| Intraday Target 1 | 18.9 |
| Intraday Target 2 | 19.19 |
| Intraday Target 3 | 19.583333333333 |
| Intraday Target 4 | 19.87 |
| Intraday Target 5 | 20.26 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 19.47 (-2.6%) | 19.73 | 19.30 - 19.98 | 0.8045 times | Tue 25 August 2026 | 19.99 (6.5%) | 18.95 | 18.86 - 20.18 | 0.9624 times | Mon 24 August 2026 | 18.77 (-4.77%) | 19.61 | 18.70 - 19.61 | 0.9782 times | Fri 21 August 2026 | 19.71 (0.66%) | 19.83 | 19.51 - 20.48 | 1.172 times | Thu 20 August 2026 | 19.58 (-1.31%) | 19.57 | 19.31 - 20.13 | 1.1059 times | Wed 19 August 2026 | 19.84 (12.28%) | 17.67 | 17.30 - 19.92 | 1.3794 times | Tue 18 August 2026 | 17.67 (1.55%) | 17.31 | 17.17 - 17.72 | 0.8994 times | Mon 17 August 2026 | 17.40 (-1.08%) | 17.36 | 17.16 - 17.60 | 0.6986 times | Fri 14 August 2026 | 17.59 (-4.71%) | 18.46 | 17.58 - 18.50 | 1.0148 times | Thu 13 August 2026 | 18.46 (-0.91%) | 18.56 | 18.32 - 18.84 | 0.9849 times | Wed 12 August 2026 | 18.63 (-0.11%) | 18.60 | 18.21 - 18.73 | 1.5796 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 18.35 and 19.83
| Weekly Target 1 | 17.97 |
| Weekly Target 2 | 18.72 |
| Weekly Target 3 | 19.45 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 20.93 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 19.47 (-1.22%) | 19.61 | 18.70 - 20.18 | 0.5136 times | Fri 21 August 2026 | 19.71 (12.05%) | 17.36 | 17.16 - 20.48 | 0.9832 times | Fri 14 August 2026 | 17.59 (-3.14%) | 18.02 | 17.58 - 19.24 | 1.1968 times | Fri 07 August 2026 | 18.16 (19.95%) | 15.14 | 14.91 - 18.85 | 1.4237 times | Fri 31 July 2026 | 15.14 (1.14%) | 15.20 | 14.72 - 15.57 | 0.7366 times | Fri 24 July 2026 | 14.97 (-2.28%) | 15.15 | 14.61 - 15.40 | 0.6777 times | Fri 17 July 2026 | 15.32 (-7.15%) | 16.40 | 15.09 - 16.90 | 0.864 times | Fri 10 July 2026 | 16.50 (-2.19%) | 16.71 | 15.55 - 17.47 | 0.6832 times | Thu 02 July 2026 | 16.87 (0.06%) | 17.16 | 15.87 - 17.82 | 1.2513 times | Fri 26 June 2026 | 16.86 (7.18%) | 15.71 | 14.92 - 17.80 | 1.6698 times | Thu 18 June 2026 | 15.73 (8.86%) | 14.77 | 14.46 - 16.30 | 0.8865 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 17.19 and 22.76
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 18.286666666667 |
| Monthly Target 4 | 21.66 |
| Monthly Target 5 | 23.86 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 19.47 (28.6%) | 15.14 | 14.91 - 20.48 | 0.8948 times | Fri 31 July 2026 | 15.14 (-6.83%) | 16.28 | 14.61 - 17.63 | 0.7396 times | Tue 30 June 2026 | 16.25 (6.91%) | 15.23 | 13.70 - 17.82 | 1.2506 times | Fri 29 May 2026 | 15.20 (27.09%) | 12.17 | 11.56 - 15.44 | 1.2066 times | Thu 30 April 2026 | 11.96 (5.28%) | 11.53 | 11.02 - 13.31 | 1.1787 times | Tue 31 March 2026 | 11.36 (-5.8%) | 11.64 | 10.94 - 13.21 | 0.872 times | Fri 27 February 2026 | 12.06 (-13.67%) | 13.70 | 11.11 - 14.43 | 1.4609 times | Fri 30 January 2026 | 13.97 (-21.82%) | 18.10 | 13.44 - 19.58 | 0.9602 times | Wed 31 December 2025 | 17.87 (1.77%) | 17.19 | 16.86 - 19.44 | 0.6651 times | Fri 28 November 2025 | 17.56 (-16.54%) | 20.00 | 15.99 - 20.76 | 0.7715 times | Fri 31 October 2025 | 21.04 (4.89%) | 20.04 | 18.89 - 23.02 | 1.0888 times |
Yearly price and charts SchrodingerInc
Strong yearly Stock price targets for SchrodingerInc SDGR are 15.21 and 24.75
| Yearly Target 1 | 7.42 |
| Yearly Target 2 | 13.45 |
| Yearly Target 3 | 16.963333333333 |
| Yearly Target 4 | 22.99 |
| Yearly Target 5 | 26.5 |
Yearly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 19.47 (8.95%) | 18.10 | 10.94 - 20.48 | 0.9057 times | Wed 31 December 2025 | 17.87 (-7.36%) | 19.72 | 15.99 - 28.47 | 1.2122 times | Tue 31 December 2024 | 19.29 (-46.12%) | 35.41 | 16.67 - 36.13 | 0.8453 times | Fri 29 December 2023 | 35.80 (91.55%) | 19.12 | 17.37 - 59.24 | 1.0495 times | Fri 30 December 2022 | 18.69 (-46.34%) | 35.03 | 15.85 - 37.25 | 0.791 times | Fri 31 December 2021 | 34.83 (-56.01%) | 79.60 | 32.70 - 117.00 | 0.9155 times | Thu 31 December 2020 | 79.18 (0%) | 28.75 | 26.06 - 99.50 | 1.2807 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SchrodingerInc
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schrodinger Inc SDGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchrodingerInc (SDGR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchrodingerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchrodingerInc in short term and the buy signal is strong.
SchrodingerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchrodingerInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchrodingerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.95 and SchrodingerInc SDGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchrodingerInc SDGR stock. Volume based technical analysis of SchrodingerInc SDGR stock is negative.
SchrodingerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 19.5 |
| 12 day DMA | 18.81 |
| 20 day DMA | 17.92 |
| 35 day DMA | 16.92 |
| 50 day DMA | 16.67 |
| 100 day DMA | 14.82 |
| 150 day DMA | 14.13 |
| 200 day DMA | 15.05 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.38 | 19.34 | 19.01 |
| 12 day EMA | 18.78 | 18.65 | 18.41 |
| 20 day EMA | 18.18 | 18.04 | 17.84 |
| 35 day EMA | 17.47 | 17.35 | 17.19 |
| 50 day EMA | 16.77 | 16.66 | 16.52 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.5 | 19.58 | 19.11 |
| 12 day SMA | 18.81 | 18.76 | 18.6 |
| 20 day SMA | 17.92 | 17.7 | 17.46 |
| 35 day SMA | 16.92 | 16.83 | 16.73 |
| 50 day SMA | 16.67 | 16.58 | 16.46 |
| 100 day SMA | 14.82 | 14.74 | 14.65 |
| 150 day SMA | 14.13 | 14.11 | 14.08 |
| 200 day SMA | 15.05 | 15.05 | 15.05 |
Videos related to: SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
