ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SchrodingerInc

Strong intraday Stock price targets for SchrodingerInc are 21.67 and 25.3

Intraday Target 118.72
Intraday Target 220.99
Intraday Target 322.35
Intraday Target 424.62
Intraday Target 525.98

Daily price and volume Schrodinger Inc

Date Closing Open Range Volume
Tue 15 September 2026 23.26 (12.04%) 20.61 20.08 - 23.71 2.4604 times
Mon 14 September 2026 20.76 (9.15%) 18.69 18.69 - 21.40 1.1821 times
Fri 11 September 2026 19.02 (1.17%) 18.93 18.63 - 19.03 0.4081 times
Thu 10 September 2026 18.80 (-2.08%) 18.81 18.69 - 19.20 0.4495 times
Wed 09 September 2026 19.20 (-4.14%) 19.88 19.09 - 20.01 0.6662 times
Tue 08 September 2026 20.03 (-0.3%) 19.87 19.74 - 20.37 0.9789 times
Fri 04 September 2026 20.09 (-2.99%) 20.58 19.68 - 20.67 0.7698 times
Thu 03 September 2026 20.71 (-0.81%) 21.03 20.25 - 21.29 0.6777 times
Wed 02 September 2026 20.88 (0.19%) 20.67 19.75 - 21.40 1.0835 times
Tue 01 September 2026 20.84 (6.87%) 19.25 19.24 - 20.99 1.3237 times
Mon 31 August 2026 19.50 (-1.02%) 19.58 19.13 - 19.65 0.5726 times

 Daily chart SchrodingerInc

Weekly price and charts SchrodingerInc

Strong weekly Stock price targets for SchrodingerInc SDGR are 20.98 and 26

Weekly Target 116.87
Weekly Target 220.06
Weekly Target 321.886666666667
Weekly Target 425.08
Weekly Target 526.91

Weekly price and volumes for Schrodinger Inc

Date Closing Open Range Volume
Tue 15 September 2026 23.26 (22.29%) 18.69 18.69 - 23.71 0.9065 times
Fri 11 September 2026 19.02 (-5.33%) 19.87 18.63 - 20.37 0.6228 times
Fri 04 September 2026 20.09 (1.98%) 19.58 19.13 - 21.40 1.1018 times
Fri 28 August 2026 19.70 (-0.05%) 19.61 18.70 - 20.41 0.9483 times
Fri 21 August 2026 19.71 (12.05%) 17.36 17.16 - 20.48 1.0732 times
Fri 14 August 2026 17.59 (-3.14%) 18.02 17.58 - 19.24 1.3065 times
Fri 07 August 2026 18.16 (19.95%) 15.14 14.91 - 18.85 1.5541 times
Fri 31 July 2026 15.14 (1.14%) 15.20 14.72 - 15.57 0.8041 times
Fri 24 July 2026 14.97 (-2.28%) 15.15 14.61 - 15.40 0.7398 times
Fri 17 July 2026 15.32 (-7.15%) 16.40 15.09 - 16.90 0.9431 times
Fri 10 July 2026 16.50 (-2.19%) 16.71 15.55 - 17.47 0.7458 times

 weekly chart SchrodingerInc

Monthly price and charts SchrodingerInc

Strong monthly Stock price targets for SchrodingerInc SDGR are 20.95 and 26.03

Monthly Target 116.79
Monthly Target 220.02
Monthly Target 321.866666666667
Monthly Target 425.1
Monthly Target 526.95

Monthly price and volumes Schrodinger Inc

Date Closing Open Range Volume
Tue 15 September 2026 23.26 (19.28%) 19.25 18.63 - 23.71 0.504 times
Mon 31 August 2026 19.50 (28.8%) 15.14 14.91 - 20.48 1.0177 times
Fri 31 July 2026 15.14 (-6.83%) 16.28 14.61 - 17.63 0.7524 times
Tue 30 June 2026 16.25 (6.91%) 15.23 13.70 - 17.82 1.2723 times
Fri 29 May 2026 15.20 (27.09%) 12.17 11.56 - 15.44 1.2275 times
Thu 30 April 2026 11.96 (5.28%) 11.53 11.02 - 13.31 1.1992 times
Tue 31 March 2026 11.36 (-5.8%) 11.64 10.94 - 13.21 0.8871 times
Fri 27 February 2026 12.06 (-13.67%) 13.70 11.11 - 14.43 1.4863 times
Fri 30 January 2026 13.97 (-21.82%) 18.10 13.44 - 19.58 0.9769 times
Wed 31 December 2025 17.87 (1.77%) 17.19 16.86 - 19.44 0.6766 times
Fri 28 November 2025 17.56 (-16.54%) 20.00 15.99 - 20.76 0.7849 times

 monthly chart SchrodingerInc

Yearly price and charts SchrodingerInc

Strong yearly Stock price targets for SchrodingerInc SDGR are 17.1 and 29.87

Yearly Target 16.53
Yearly Target 214.9
Yearly Target 319.303333333333
Yearly Target 427.67
Yearly Target 532.07

Yearly price and volumes Schrodinger Inc

Date Closing Open Range Volume
Tue 15 September 2026 23.26 (30.16%) 18.10 10.94 - 23.71 0.9605 times
Wed 31 December 2025 17.87 (-7.36%) 19.72 15.99 - 28.47 1.2013 times
Tue 31 December 2024 19.29 (-46.12%) 35.41 16.67 - 36.13 0.8377 times
Fri 29 December 2023 35.80 (91.55%) 19.12 17.37 - 59.24 1.0401 times
Fri 30 December 2022 18.69 (-46.34%) 35.03 15.85 - 37.25 0.7839 times
Fri 31 December 2021 34.83 (-56.01%) 79.60 32.70 - 117.00 0.9073 times
Thu 31 December 2020 79.18 (0%) 28.75 26.06 - 99.50 1.2692 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of SchrodingerInc

Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schrodinger Inc SDGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schrodinger Inc SDGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Schrodinger Inc SDGR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Schrodinger Inc SDGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.7

Munafa value: 105 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchrodingerInc (SDGR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SchrodingerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SchrodingerInc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchrodingerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SchrodingerInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchrodingerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.01 and SchrodingerInc SDGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchrodingerInc SDGR stock. Volume based technical analysis of SchrodingerInc SDGR stock is negative.

SchrodingerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schrodinger Inc SDGR

DMA (daily moving average) of Schrodinger Inc SDGR

DMA period DMA value
5 day DMA 20.21
12 day DMA 20.23
20 day DMA 19.91
35 day DMA 18.63
50 day DMA 17.76
100 day DMA 15.89
150 day DMA 14.61
200 day DMA 15.23

EMA (exponential moving average) of Schrodinger Inc SDGR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9719.8319.36
12 day EMA20.2719.7319.54
20 day EMA19.7719.419.26
35 day EMA18.918.6418.51
50 day EMA17.9417.7217.6

SMA (simple moving average) of Schrodinger Inc SDGR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2119.5619.43
12 day SMA20.232019.89
20 day SMA19.9119.6219.46
35 day SMA18.6318.418.23
50 day SMA17.7617.6417.56
100 day SMA15.8915.7815.7
150 day SMA14.6114.5414.49
200 day SMA15.2315.215.18

Videos related to: SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top