Munafa Stock Market Course + Intraday & FNO calls 
SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SDGR
- Forcast & Targets SDGR
- SDGR Experts view
- Tomorrow's Movement SDGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchrodingerInc
Strong intraday Stock price targets for SchrodingerInc are 11.28 and 11.68
| Intraday Target 1 | 11.18 |
| Intraday Target 2 | 11.37 |
| Intraday Target 3 | 11.576666666667 |
| Intraday Target 4 | 11.77 |
| Intraday Target 5 | 11.98 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.57 (-2.53%) | 11.70 | 11.38 - 11.78 | 0.9328 times | Mon 23 March 2026 | 11.87 (-1.17%) | 12.16 | 11.83 - 12.21 | 1.1552 times | Fri 20 March 2026 | 12.01 (-1.56%) | 12.21 | 11.87 - 12.38 | 0.651 times | Thu 19 March 2026 | 12.20 (-0.89%) | 11.83 | 11.74 - 12.43 | 0.6629 times | Tue 17 March 2026 | 12.31 (-3.07%) | 12.68 | 12.26 - 12.78 | 0.8171 times | Mon 16 March 2026 | 12.70 (1.52%) | 12.62 | 12.41 - 12.85 | 1.1524 times | Fri 13 March 2026 | 12.51 (2.88%) | 12.19 | 12.13 - 12.53 | 1.1725 times | Thu 12 March 2026 | 12.16 (-4.55%) | 12.67 | 12.03 - 12.82 | 1.4107 times | Wed 11 March 2026 | 12.74 (0.87%) | 12.62 | 12.29 - 12.75 | 0.692 times | Tue 10 March 2026 | 12.63 (-2.47%) | 12.98 | 12.32 - 13.15 | 1.3535 times | Mon 09 March 2026 | 12.95 (1.57%) | 12.45 | 12.24 - 13.09 | 1.3059 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 11.06 and 11.89
| Weekly Target 1 | 10.89 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 11.72 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.57 (-3.66%) | 12.16 | 11.38 - 12.21 | 0.2963 times | Fri 20 March 2026 | 12.01 (-4%) | 12.62 | 11.74 - 12.85 | 0.4659 times | Fri 13 March 2026 | 12.51 (-1.88%) | 12.45 | 12.03 - 13.15 | 0.8421 times | Fri 06 March 2026 | 12.75 (5.72%) | 11.64 | 11.43 - 13.21 | 1.0202 times | Fri 27 February 2026 | 12.06 (4.6%) | 11.39 | 11.11 - 13.36 | 1.5956 times | Fri 20 February 2026 | 11.53 (1.14%) | 11.39 | 11.15 - 12.02 | 0.8118 times | Fri 13 February 2026 | 11.40 (0%) | 11.54 | 11.18 - 11.83 | 0.3963 times | Fri 13 February 2026 | 11.40 (-15.49%) | 13.51 | 11.15 - 13.94 | 2.1019 times | Fri 06 February 2026 | 13.49 (-3.44%) | 13.70 | 12.81 - 14.43 | 1.1199 times | Fri 30 January 2026 | 13.97 (-14.87%) | 16.44 | 13.44 - 16.90 | 1.35 times | Fri 23 January 2026 | 16.41 (-2.32%) | 16.32 | 16.07 - 17.87 | 0.7575 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 10.56 and 12.39
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 12.053333333333 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 13.88 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.57 (-4.06%) | 11.64 | 11.38 - 13.21 | 0.6857 times | Fri 27 February 2026 | 12.06 (-13.67%) | 13.70 | 11.11 - 14.43 | 1.5743 times | Fri 30 January 2026 | 13.97 (-21.82%) | 18.10 | 13.44 - 19.58 | 0.9667 times | Wed 31 December 2025 | 17.87 (1.77%) | 17.19 | 16.86 - 19.44 | 0.6696 times | Fri 28 November 2025 | 17.56 (-16.54%) | 20.00 | 15.99 - 20.76 | 0.7767 times | Fri 31 October 2025 | 21.04 (4.89%) | 20.04 | 18.89 - 23.02 | 1.1403 times | Tue 30 September 2025 | 20.06 (2.82%) | 19.27 | 18.13 - 20.39 | 0.9551 times | Fri 29 August 2025 | 19.51 (-4.03%) | 19.89 | 17.00 - 20.44 | 1.2533 times | Thu 31 July 2025 | 20.33 (1.04%) | 20.00 | 19.85 - 23.75 | 0.9154 times | Mon 30 June 2025 | 20.12 (-6.94%) | 21.62 | 19.74 - 27.63 | 1.063 times | Fri 30 May 2025 | 21.62 (-15.65%) | 25.89 | 20.31 - 26.18 | 1.0544 times |
Yearly price and charts SchrodingerInc
Strong yearly Stock price targets for SchrodingerInc SDGR are 7.11 and 15.58
| Yearly Target 1 | 5.62 |
| Yearly Target 2 | 8.59 |
| Yearly Target 3 | 14.086666666667 |
| Yearly Target 4 | 17.06 |
| Yearly Target 5 | 22.56 |
Yearly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.57 (-35.25%) | 18.10 | 11.11 - 19.58 | 0.3596 times | Wed 31 December 2025 | 17.87 (-7.36%) | 19.72 | 15.99 - 28.47 | 1.3091 times | Tue 31 December 2024 | 19.29 (-46.12%) | 35.41 | 16.67 - 36.13 | 0.9122 times | Fri 29 December 2023 | 35.80 (91.55%) | 19.12 | 17.37 - 59.24 | 1.1962 times | Fri 30 December 2022 | 18.69 (-46.34%) | 35.03 | 15.85 - 37.25 | 0.8746 times | Fri 31 December 2021 | 34.83 (-56.01%) | 79.60 | 32.70 - 117.00 | 0.9895 times | Thu 31 December 2020 | 79.18 (0%) | 28.75 | 26.06 - 99.50 | 1.3587 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SchrodingerInc
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schrodinger Inc SDGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Schrodinger Inc SDGR is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchrodingerInc (SDGR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchrodingerInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SchrodingerInc in short term but the buy signal is initial and weak.
SchrodingerInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SchrodingerInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchrodingerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and SchrodingerInc SDGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchrodingerInc SDGR stock. Volume based technical analysis of SchrodingerInc SDGR stock is negative.
SchrodingerInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.36 |
| 35 day DMA | 12.33 |
| 50 day DMA | 13.5 |
| 100 day DMA | 15.84 |
| 150 day DMA | 17.2 |
| 200 day DMA | 18.21 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.95 | 12.14 | 12.27 |
| 12 day EMA | 12.2 | 12.31 | 12.39 |
| 20 day EMA | 12.38 | 12.47 | 12.53 |
| 35 day EMA | 13.14 | 13.23 | 13.31 |
| 50 day EMA | 13.77 | 13.86 | 13.94 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12.22 | 12.35 |
| 12 day SMA | 12.37 | 12.49 | 12.59 |
| 20 day SMA | 12.36 | 12.34 | 12.32 |
| 35 day SMA | 12.33 | 12.41 | 12.47 |
| 50 day SMA | 13.5 | 13.64 | 13.77 |
| 100 day SMA | 15.84 | 15.94 | 16.04 |
| 150 day SMA | 17.2 | 17.25 | 17.31 |
| 200 day SMA | 18.21 | 18.27 | 18.32 |
Videos related to: SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
