Munafa Stock Market Course + Intraday & FNO calls 
SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SDGR
- Forcast & Targets SDGR
- SDGR Experts view
- Tomorrow's Movement SDGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchrodingerInc
Strong intraday Stock price targets for SchrodingerInc are 14.22 and 14.84
| Intraday Target 1 | 14.09 |
| Intraday Target 2 | 14.35 |
| Intraday Target 3 | 14.713333333333 |
| Intraday Target 4 | 14.97 |
| Intraday Target 5 | 15.33 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14.60 (1.04%) | 14.77 | 14.46 - 15.08 | 0.9249 times | Fri 12 June 2026 | 14.45 (-1.03%) | 14.71 | 14.20 - 14.88 | 0.7626 times | Thu 11 June 2026 | 14.60 (3.18%) | 14.19 | 13.90 - 14.66 | 0.8126 times | Wed 10 June 2026 | 14.15 (-2.62%) | 14.38 | 14.03 - 14.66 | 0.8557 times | Tue 09 June 2026 | 14.53 (0.97%) | 14.42 | 14.09 - 15.04 | 0.4601 times | Mon 08 June 2026 | 14.39 (0.14%) | 14.37 | 13.70 - 14.73 | 0.4482 times | Fri 05 June 2026 | 14.37 (-9.34%) | 15.85 | 14.23 - 15.85 | 1.0234 times | Thu 04 June 2026 | 15.85 (6.16%) | 15.01 | 14.85 - 16.47 | 2.2051 times | Wed 03 June 2026 | 14.93 (-0.07%) | 14.60 | 14.41 - 14.99 | 1.42 times | Tue 02 June 2026 | 14.94 (-5.5%) | 15.35 | 14.88 - 15.54 | 1.0873 times | Mon 01 June 2026 | 15.81 (4.01%) | 15.23 | 14.81 - 16.09 | 1.4619 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 14.22 and 14.84
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 14.713333333333 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14.60 (1.04%) | 14.77 | 14.46 - 15.08 | 0.169 times | Fri 12 June 2026 | 14.45 (0.56%) | 14.37 | 13.70 - 15.04 | 0.6102 times | Fri 05 June 2026 | 14.37 (-5.46%) | 15.23 | 14.23 - 16.47 | 1.3154 times | Fri 29 May 2026 | 15.20 (14.29%) | 13.23 | 13.03 - 15.44 | 0.8472 times | Fri 22 May 2026 | 13.30 (11.3%) | 11.92 | 11.75 - 13.65 | 1.0171 times | Fri 15 May 2026 | 11.95 (-8.99%) | 12.98 | 11.90 - 13.37 | 1.0317 times | Fri 08 May 2026 | 13.13 (5.97%) | 12.53 | 11.56 - 13.42 | 1.4172 times | Fri 01 May 2026 | 12.39 (5.09%) | 11.83 | 11.55 - 12.51 | 0.9505 times | Fri 24 April 2026 | 11.79 (-4.46%) | 12.20 | 11.24 - 13.31 | 1.1049 times | Fri 17 April 2026 | 12.34 (8.53%) | 11.29 | 11.25 - 12.85 | 1.5367 times | Fri 10 April 2026 | 11.37 (-1.81%) | 11.58 | 11.02 - 12.13 | 0.6616 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 12.77 and 15.54
| Monthly Target 1 | 12.15 |
| Monthly Target 2 | 13.38 |
| Monthly Target 3 | 14.923333333333 |
| Monthly Target 4 | 16.15 |
| Monthly Target 5 | 17.69 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14.60 (-3.95%) | 15.23 | 13.70 - 16.47 | 0.5811 times | Fri 29 May 2026 | 15.20 (27.09%) | 12.17 | 11.56 - 15.44 | 1.2417 times | Thu 30 April 2026 | 11.96 (5.28%) | 11.53 | 11.02 - 13.31 | 1.213 times | Tue 31 March 2026 | 11.36 (-5.8%) | 11.64 | 10.94 - 13.21 | 0.8974 times | Fri 27 February 2026 | 12.06 (-13.67%) | 13.70 | 11.11 - 14.43 | 1.5034 times | Fri 30 January 2026 | 13.97 (-21.82%) | 18.10 | 13.44 - 19.58 | 0.9882 times | Wed 31 December 2025 | 17.87 (1.77%) | 17.19 | 16.86 - 19.44 | 0.6845 times | Fri 28 November 2025 | 17.56 (-16.54%) | 20.00 | 15.99 - 20.76 | 0.794 times | Fri 31 October 2025 | 21.04 (4.89%) | 20.04 | 18.89 - 23.02 | 1.1205 times | Tue 30 September 2025 | 20.06 (2.82%) | 19.27 | 18.13 - 20.39 | 0.9763 times | Fri 29 August 2025 | 19.51 (-4.03%) | 19.89 | 17.00 - 20.44 | 1.2496 times |
Yearly price and charts SchrodingerInc
Strong yearly Stock price targets for SchrodingerInc SDGR are 8.45 and 17.09
| Yearly Target 1 | 6.4 |
| Yearly Target 2 | 10.5 |
| Yearly Target 3 | 15.04 |
| Yearly Target 4 | 19.14 |
| Yearly Target 5 | 23.68 |
Yearly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14.60 (-18.3%) | 18.10 | 10.94 - 19.58 | 0.6843 times | Wed 31 December 2025 | 17.87 (-7.36%) | 19.72 | 15.99 - 28.47 | 1.2563 times | Tue 31 December 2024 | 19.29 (-46.12%) | 35.41 | 16.67 - 36.13 | 0.876 times | Fri 29 December 2023 | 35.80 (91.55%) | 19.12 | 17.37 - 59.24 | 1.0876 times | Fri 30 December 2022 | 18.69 (-46.34%) | 35.03 | 15.85 - 37.25 | 0.8197 times | Fri 31 December 2021 | 34.83 (-56.01%) | 79.60 | 32.70 - 117.00 | 0.9488 times | Thu 31 December 2020 | 79.18 (0%) | 28.75 | 26.06 - 99.50 | 1.3273 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SchrodingerInc
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schrodinger Inc SDGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SchrodingerInc (SDGR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SchrodingerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchrodingerInc in short term but the sell signal is initial and weak.
SchrodingerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SchrodingerInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SchrodingerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.87 and SchrodingerInc SDGR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchrodingerInc SDGR stock. Volume based technical analysis of SchrodingerInc SDGR stock is negative.
SchrodingerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 14.47 |
| 12 day DMA | 14.82 |
| 20 day DMA | 14.06 |
| 35 day DMA | 13.41 |
| 50 day DMA | 12.96 |
| 100 day DMA | 12.85 |
| 150 day DMA | 14.51 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.5 | 14.53 |
| 12 day EMA | 14.42 | 14.39 | 14.38 |
| 20 day EMA | 14.13 | 14.08 | 14.04 |
| 35 day EMA | 13.58 | 13.52 | 13.46 |
| 50 day EMA | 12.98 | 12.91 | 12.85 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.47 | 14.42 | 14.41 |
| 12 day SMA | 14.82 | 14.78 | 14.68 |
| 20 day SMA | 14.06 | 13.93 | 13.84 |
| 35 day SMA | 13.41 | 13.33 | 13.24 |
| 50 day SMA | 12.96 | 12.9 | 12.84 |
| 100 day SMA | 12.85 | 12.87 | 12.89 |
| 150 day SMA | 14.51 | 14.54 | 14.58 |
| 200 day SMA | 15.88 | 15.91 | 15.94 |
Videos related to: SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
