SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do SDGR
- Forcast & Targets SDGR
- SDGR Experts view
- Tomorrow's Movement SDGR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SDGR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SchrodingerInc
Strong intraday Stock price targets for SchrodingerInc are 20.77 and 21.9
| Intraday Target 1 | 20.53 |
| Intraday Target 2 | 21 |
| Intraday Target 3 | 21.663333333333 |
| Intraday Target 4 | 22.13 |
| Intraday Target 5 | 22.79 |
Daily price and volume Schrodinger Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 21.46 (-3.77%) | 22.15 | 21.20 - 22.33 | 0.8812 times | Mon 25 November 2024 | 22.30 (7.01%) | 21.44 | 21.23 - 22.72 | 1.5757 times | Fri 22 November 2024 | 20.84 (2.31%) | 20.48 | 20.08 - 21.21 | 0.6106 times | Thu 21 November 2024 | 20.37 (6.26%) | 19.24 | 18.84 - 20.59 | 0.7884 times | Wed 20 November 2024 | 19.17 (1.27%) | 18.94 | 18.71 - 19.28 | 0.6178 times | Tue 19 November 2024 | 18.93 (3.84%) | 18.00 | 17.90 - 19.06 | 0.6582 times | Mon 18 November 2024 | 18.23 (-1.67%) | 18.46 | 17.42 - 18.68 | 0.9807 times | Fri 15 November 2024 | 18.54 (-8.98%) | 20.46 | 18.46 - 20.46 | 1.1957 times | Thu 14 November 2024 | 20.37 (-7.79%) | 22.18 | 20.30 - 22.39 | 1.3735 times | Wed 13 November 2024 | 22.09 (-0.72%) | 22.04 | 21.81 - 23.14 | 1.3182 times | Tue 12 November 2024 | 22.25 (13.87%) | 23.00 | 21.35 - 23.65 | 2.8998 times |
Weekly price and charts SchrodingerInc
Strong weekly Stock price targets for SchrodingerInc SDGR are 21.33 and 22.85
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 20.87 |
| Weekly Target 3 | 21.793333333333 |
| Weekly Target 4 | 22.39 |
| Weekly Target 5 | 23.31 |
Weekly price and volumes for Schrodinger Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 21.46 (2.98%) | 21.44 | 21.20 - 22.72 | 0.7123 times | Fri 22 November 2024 | 20.84 (12.41%) | 18.46 | 17.42 - 21.21 | 1.0599 times | Fri 15 November 2024 | 18.54 (-1.12%) | 19.15 | 18.46 - 23.65 | 2.331 times | Fri 08 November 2024 | 18.75 (4.22%) | 17.90 | 17.73 - 19.25 | 0.9806 times | Fri 01 November 2024 | 17.99 (1.75%) | 17.98 | 17.28 - 18.92 | 0.8819 times | Fri 25 October 2024 | 17.68 (-0.67%) | 17.53 | 17.50 - 19.36 | 0.9752 times | Fri 18 October 2024 | 17.80 (0.74%) | 17.71 | 17.33 - 18.11 | 0.6652 times | Fri 11 October 2024 | 17.67 (0.91%) | 17.46 | 16.67 - 18.13 | 0.9023 times | Fri 04 October 2024 | 17.51 (-6.56%) | 18.70 | 17.15 - 19.02 | 0.798 times | Fri 27 September 2024 | 18.74 (-5.59%) | 19.98 | 18.39 - 19.98 | 0.6937 times | Fri 20 September 2024 | 19.85 (-4.25%) | 20.75 | 19.50 - 21.36 | 1.0584 times |
Monthly price and charts SchrodingerInc
Strong monthly Stock price targets for SchrodingerInc SDGR are 19.44 and 25.67
| Monthly Target 1 | 14.61 |
| Monthly Target 2 | 18.04 |
| Monthly Target 3 | 20.843333333333 |
| Monthly Target 4 | 24.27 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes Schrodinger Inc
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 21.46 (21.93%) | 17.82 | 17.42 - 23.65 | 1.0984 times | Thu 31 October 2024 | 17.60 (-5.12%) | 18.50 | 16.67 - 19.36 | 0.8152 times | Mon 30 September 2024 | 18.55 (-11.79%) | 20.72 | 18.39 - 21.57 | 0.714 times | Fri 30 August 2024 | 21.03 (-5.61%) | 24.32 | 18.02 - 24.77 | 0.909 times | Wed 31 July 2024 | 22.28 (15.2%) | 19.29 | 18.74 - 24.57 | 0.8818 times | Fri 28 June 2024 | 19.34 (-10.13%) | 21.86 | 18.21 - 23.47 | 0.8794 times | Fri 31 May 2024 | 21.52 (-11.73%) | 24.50 | 21.22 - 26.75 | 1.0385 times | Tue 30 April 2024 | 24.38 (-9.7%) | 27.10 | 22.70 - 29.15 | 0.8521 times | Thu 28 March 2024 | 27.00 (6.05%) | 25.53 | 24.55 - 28.53 | 1.1771 times | Thu 29 February 2024 | 25.46 (-3.74%) | 27.14 | 25.01 - 33.63 | 1.6344 times | Wed 31 January 2024 | 26.45 (-26.12%) | 35.41 | 24.88 - 36.13 | 0.9935 times |
Indicator Analysis of SchrodingerInc
Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schrodinger Inc SDGR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchrodingerInc (SDGR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SchrodingerInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchrodingerInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchrodingerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchrodingerInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SchrodingerInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and SchrodingerInc SDGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SchrodingerInc SDGR stock. Volume based technical analysis of SchrodingerInc SDGR stock is negative.
SchrodingerInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schrodinger Inc SDGR
DMA (daily moving average) of Schrodinger Inc SDGR
| DMA period | DMA value |
| 5 day DMA | 20.83 |
| 12 day DMA | 20.34 |
| 20 day DMA | 19.49 |
| 35 day DMA | 18.8 |
| 50 day DMA | 18.71 |
| 100 day DMA | 19.76 |
| 150 day DMA | 20.33 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Schrodinger Inc SDGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 20.77 | 20.01 |
| 12 day EMA | 20.26 | 20.04 | 19.63 |
| 20 day EMA | 19.8 | 19.62 | 19.34 |
| 35 day EMA | 19.39 | 19.27 | 19.09 |
| 50 day EMA | 19.07 | 18.97 | 18.83 |
SMA (simple moving average) of Schrodinger Inc SDGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.83 | 20.32 | 19.51 |
| 12 day SMA | 20.34 | 20.12 | 19.82 |
| 20 day SMA | 19.49 | 19.36 | 19.16 |
| 35 day SMA | 18.8 | 18.68 | 18.53 |
| 50 day SMA | 18.71 | 18.68 | 18.63 |
| 100 day SMA | 19.76 | 19.75 | 19.74 |
| 150 day SMA | 20.33 | 20.35 | 20.37 |
| 200 day SMA | 21.84 | 21.88 | 21.93 |
Videos related to: SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
