ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Schrodinger Inc SDGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SchrodingerInc

Strong intraday Stock price targets for SchrodingerInc are 18.53 and 20.31

Intraday Target 117.05
Intraday Target 218.22
Intraday Target 318.83
Intraday Target 420
Intraday Target 520.61

Daily price and volume Schrodinger Inc

Date Closing Open Range Volume
Mon 22 December 2025 19.39 (9.8%) 17.69 17.66 - 19.44 0.9804 times
Fri 19 December 2025 17.66 (2.61%) 17.20 17.11 - 17.75 1.6396 times
Thu 18 December 2025 17.21 (-1.09%) 17.51 17.02 - 17.76 0.6652 times
Wed 17 December 2025 17.40 (-3.01%) 17.95 17.33 - 18.35 0.7252 times
Tue 16 December 2025 17.94 (-1.48%) 18.19 17.74 - 18.58 1.2548 times
Mon 15 December 2025 18.21 (0.89%) 18.94 17.86 - 19.04 1.4267 times
Fri 12 December 2025 18.05 (-0.44%) 18.11 17.86 - 18.88 1.1172 times
Thu 11 December 2025 18.13 (1.06%) 17.92 17.64 - 18.21 0.8235 times
Wed 10 December 2025 17.94 (0.96%) 17.75 17.64 - 18.28 0.6819 times
Tue 09 December 2025 17.77 (0.06%) 17.76 17.53 - 17.99 0.6855 times
Mon 08 December 2025 17.76 (0.45%) 18.02 17.59 - 18.35 0.8539 times

 Daily chart SchrodingerInc

Weekly price and charts SchrodingerInc

Strong weekly Stock price targets for SchrodingerInc SDGR are 18.53 and 20.31

Weekly Target 117.05
Weekly Target 218.22
Weekly Target 318.83
Weekly Target 420
Weekly Target 520.61

Weekly price and volumes for Schrodinger Inc

Date Closing Open Range Volume
Mon 22 December 2025 19.39 (9.8%) 17.69 17.66 - 19.44 0.2317 times
Fri 19 December 2025 17.66 (-2.16%) 18.94 17.02 - 19.04 1.3499 times
Fri 12 December 2025 18.05 (2.09%) 18.02 17.53 - 18.88 0.9837 times
Fri 05 December 2025 17.68 (0.68%) 17.19 16.86 - 18.49 0.8683 times
Fri 28 November 2025 17.56 (6.62%) 16.53 16.48 - 17.62 0.9632 times
Fri 21 November 2025 16.47 (-6.63%) 17.48 15.99 - 17.59 1.324 times
Fri 14 November 2025 17.64 (-0.9%) 18.27 16.80 - 18.70 1.159 times
Fri 07 November 2025 17.80 (-15.4%) 20.00 16.81 - 20.76 1.5039 times
Fri 31 October 2025 21.04 (0%) 20.68 20.10 - 21.05 0.2814 times
Fri 31 October 2025 21.04 (-6.57%) 22.86 20.10 - 23.02 1.3349 times
Fri 24 October 2025 22.52 (16.62%) 19.59 19.58 - 22.82 1.5626 times

 weekly chart SchrodingerInc

Monthly price and charts SchrodingerInc

Strong monthly Stock price targets for SchrodingerInc SDGR are 18.13 and 20.71

Monthly Target 115.98
Monthly Target 217.69
Monthly Target 318.563333333333
Monthly Target 420.27
Monthly Target 521.14

Monthly price and volumes Schrodinger Inc

Date Closing Open Range Volume
Mon 22 December 2025 19.39 (10.42%) 17.19 16.86 - 19.44 0.5488 times
Fri 28 November 2025 17.56 (-16.54%) 20.00 15.99 - 20.76 0.7911 times
Fri 31 October 2025 21.04 (4.89%) 20.04 18.89 - 23.02 1.1614 times
Tue 30 September 2025 20.06 (2.82%) 19.27 18.13 - 20.39 0.9728 times
Fri 29 August 2025 19.51 (-4.03%) 19.89 17.00 - 20.44 1.2766 times
Thu 31 July 2025 20.33 (1.04%) 20.00 19.85 - 23.75 0.9324 times
Mon 30 June 2025 20.12 (-6.94%) 21.62 19.74 - 27.63 1.0828 times
Fri 30 May 2025 21.62 (-15.65%) 25.89 20.31 - 26.18 1.074 times
Wed 30 April 2025 25.63 (29.84%) 19.74 16.60 - 27.00 1.3909 times
Mon 31 March 2025 19.74 (-11.52%) 22.63 18.95 - 23.90 0.7691 times
Fri 28 February 2025 22.31 (-11.04%) 23.75 20.21 - 28.47 0.9415 times

 monthly chart SchrodingerInc

Yearly price and charts SchrodingerInc

Strong yearly Stock price targets for SchrodingerInc SDGR are 11.45 and 23.93

Yearly Target 18.8
Yearly Target 214.1
Yearly Target 321.283333333333
Yearly Target 426.58
Yearly Target 533.76

Yearly price and volumes Schrodinger Inc

Date Closing Open Range Volume
Mon 22 December 2025 19.39 (0.52%) 19.72 15.99 - 28.47 1.1723 times
Tue 31 December 2024 19.29 (-46.12%) 35.41 16.67 - 36.13 0.8261 times
Fri 29 December 2023 35.80 (91.55%) 19.12 17.37 - 59.24 1.0832 times
Fri 30 December 2022 18.69 (-46.34%) 35.03 15.85 - 37.25 0.792 times
Fri 31 December 2021 34.83 (-56.01%) 79.60 32.70 - 117.00 0.896 times
Thu 31 December 2020 79.18 (0%) 28.75 26.06 - 99.50 1.2304 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of SchrodingerInc

Tomorrow's movement Prediction of Schrodinger Inc SDGR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Schrodinger Inc SDGR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Schrodinger Inc SDGR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Schrodinger Inc SDGR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.35

Munafa value: 100 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SchrodingerInc (SDGR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SchrodingerInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SchrodingerInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SchrodingerInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SchrodingerInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SchrodingerInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18 and SchrodingerInc SDGR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SchrodingerInc SDGR stock. Volume based technical analysis of SchrodingerInc SDGR stock is negative.

SchrodingerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Schrodinger Inc SDGR

DMA (daily moving average) of Schrodinger Inc SDGR

DMA period DMA value
5 day DMA 17.92
12 day DMA 17.93
20 day DMA 17.75
35 day DMA 17.88
50 day DMA 18.79
100 day DMA 19.17
150 day DMA 20.06
200 day DMA 20.83

EMA (exponential moving average) of Schrodinger Inc SDGR

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2217.6317.61
12 day EMA17.9617.717.71
20 day EMA17.9517.817.81
35 day EMA18.4118.3518.39
50 day EMA18.8418.8218.87

SMA (simple moving average) of Schrodinger Inc SDGR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.6817.76
12 day SMA17.9317.8517.85
20 day SMA17.7517.617.54
35 day SMA17.8817.9318.01
50 day SMA18.7918.7918.85
100 day SMA19.1719.1819.21
150 day SMA20.0620.0920.13
200 day SMA20.8320.8420.85

Videos related to: SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SchrodingerInc SDGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top