NASDAQ Schrodinger Inc SDGR MACD indicator, Schrodinger Inc SDGR indicators MACD technical analysis, Schrodinger Inc SDGR indicators MACD free charts, Schrodinger Inc SDGR indicators MACD historical values NASDAQ

Stock SDGR - Share Schrodinger Inc trades in NASDAQ

Daily Support: 17.97
Daily Resistance: 18.52
5 Day DMA Moving Average is 18.54
20 Day DMA Moving Average is 18.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-1.77%	18.69	18.31	18.72	18.17	0.83 times
Mon 12 Jan 2026	1.36%	18.54	18.64	18.71	18.16	1.02 times
Fri 09 Jan 2026	-1.18%	18.83	18.39	18.85	18.26	1.47 times
Thu 08 Jan 2026	-0.85%	18.71	18.61	18.74	18.05	1.11 times
Wed 07 Jan 2026	-0.11%	18.56	18.77	19.07	18.44	1.29 times
Tue 06 Jan 2026	1.57%	18.72	18.79	19.58	18.57	1.65 times
Mon 05 Jan 2026	2.89%	18.20	18.50	18.79	18.10	1.13 times
Fri 02 Jan 2026	0.62%	18.10	17.98	18.21	17.50	1.33 times
Wed 31 Dec 2025	0.39%	17.80	17.87	17.95	17.70	0.48 times
Tue 30 Dec 2025	-0.17%	17.77	17.80	18.00	17.71	0.9 times

Volume is calculated using 10 day average volume

NASDAQ Schrodinger Inc SDGR MACD indicator, Schrodinger Inc SDGR indicators MACD technical analysis, Schrodinger Inc SDGR indicators MACD free charts, Schrodinger Inc SDGR indicators MACD historical values NASDAQ

Below are charts of NASDAQ Schrodinger Inc SDGR MACD indicator, Schrodinger Inc SDGR indicators MACD technical analysis, Schrodinger Inc SDGR indicators MACD free charts, Schrodinger Inc SDGR indicators MACD historical values NASDAQ

Schrodinger Inc SDGR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Schrodinger Inc SDGR

12,26,9 day Schrodinger Inc SDGR MACD is: 18.38, 18.26, 0.12

According to MACD indicator, Prices of Schrodinger Inc SDGR are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Schrodinger Inc SDGR are:

18.38, 18.26, 0.12
18.39, 18.26, 0.13
18.35, 18.23, 0.12
18.34, 18.22, 0.12
18.29, 18.19, 0.099999999999998
18.2, 18.14, 0.059999999999999
18.09, 18.09, 0
18.02, 18.06, -0.039999999999999
18.03, 18.07, -0.039999999999999
18.06, 18.09, -0.030000000000001

MACD charts of Schrodinger Inc SDGR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.