NASDAQ Schrodinger Inc SDGR MACD indicator, Schrodinger Inc SDGR indicators MACD technical analysis, Schrodinger Inc SDGR indicators MACD free charts, Schrodinger Inc SDGR indicators MACD historical values NASDAQ

Stock SDGR - Share Schrodinger Inc trades in NASDAQ

Daily Support: 11.66
Daily Resistance: 12.04
5 Day DMA Moving Average is 12.22
20 Day DMA Moving Average is 12.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	-1.17%	12.16	11.87	12.21	11.83	1.89 times
Fri 20 Mar 2026	-1.56%	12.21	12.01	12.38	11.87	1.06 times
Thu 19 Mar 2026	-0.89%	11.83	12.20	12.43	11.74	1.08 times
Tue 17 Mar 2026	-3.07%	12.68	12.31	12.78	12.26	1.33 times
Mon 16 Mar 2026	1.52%	12.62	12.70	12.85	12.41	1.88 times
Fri 13 Mar 2026	2.88%	12.19	12.51	12.53	12.13	1.91 times
Thu 12 Mar 2026	-4.55%	12.67	12.16	12.82	12.03	2.3 times
Wed 11 Mar 2026	0.87%	12.62	12.74	12.75	12.29	1.13 times
Tue 10 Mar 2026	-2.47%	12.98	12.63	13.15	12.32	2.21 times
Mon 09 Mar 2026	1.57%	12.45	12.95	13.09	12.24	2.13 times

Volume is calculated using 10 day average volume

NASDAQ Schrodinger Inc SDGR MACD indicator, Schrodinger Inc SDGR indicators MACD technical analysis, Schrodinger Inc SDGR indicators MACD free charts, Schrodinger Inc SDGR indicators MACD historical values NASDAQ

Below are charts of NASDAQ Schrodinger Inc SDGR MACD indicator, Schrodinger Inc SDGR indicators MACD technical analysis, Schrodinger Inc SDGR indicators MACD free charts, Schrodinger Inc SDGR indicators MACD historical values NASDAQ

Schrodinger Inc SDGR MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Schrodinger Inc SDGR

12,26,9 day Schrodinger Inc SDGR MACD is: 12.31, 12.64, -0.33

According to MACD indicator, Prices of Schrodinger Inc SDGR are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Schrodinger Inc SDGR are:

12.31, 12.64, -0.33
12.39, 12.7, -0.31
12.46, 12.75, -0.29
12.51, 12.79, -0.28
12.55, 12.83, -0.28
12.52, 12.84, -0.32
12.52, 12.87, -0.35
12.58, 12.93, -0.35
12.55, 12.95, -0.4
12.54, 12.98, -0.44

MACD charts of Schrodinger Inc SDGR are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.