Munafa Stock Market Course + Intraday & FNO calls 
QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QMCO
- Forcast & Targets QMCO
- QMCO Experts view
- Tomorrow's Movement QMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumCorp
Strong intraday Stock price targets for QuantumCorp are 10.73 and 12.63
| Intraday Target 1 | 9.15 |
| Intraday Target 2 | 10.4 |
| Intraday Target 3 | 11.05 |
| Intraday Target 4 | 12.3 |
| Intraday Target 5 | 12.95 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.65 (-10.38%) | 11.24 | 9.80 - 11.70 | 1.7546 times | Thu 25 June 2026 | 13.00 (-3.13%) | 13.60 | 12.53 - 14.41 | 0.7771 times | Wed 24 June 2026 | 13.42 (-2.82%) | 13.77 | 12.95 - 14.08 | 0.5104 times | Tue 23 June 2026 | 13.81 (-1.64%) | 13.37 | 13.20 - 14.15 | 0.5944 times | Mon 22 June 2026 | 14.04 (-9.71%) | 15.75 | 13.99 - 16.50 | 0.9577 times | Thu 18 June 2026 | 15.55 (4.01%) | 14.98 | 14.95 - 16.38 | 0.8395 times | Wed 17 June 2026 | 14.95 (3.82%) | 14.76 | 13.76 - 15.78 | 0.8878 times | Tue 16 June 2026 | 14.40 (2.42%) | 13.92 | 13.56 - 16.15 | 1.0576 times | Mon 15 June 2026 | 14.06 (2.33%) | 14.23 | 13.70 - 16.00 | 1.5816 times | Fri 12 June 2026 | 13.74 (5.37%) | 13.10 | 12.70 - 14.84 | 1.0393 times | Thu 11 June 2026 | 13.04 (3.57%) | 12.73 | 11.75 - 13.09 | 0.6504 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 7.38 and 14.08
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 8.8 |
| Weekly Target 3 | 12.65 |
| Weekly Target 4 | 15.5 |
| Weekly Target 5 | 19.35 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.65 (-25.08%) | 15.75 | 9.80 - 16.50 | 1.2212 times | Thu 18 June 2026 | 15.55 (13.17%) | 14.23 | 13.56 - 16.38 | 1.1607 times | Fri 12 June 2026 | 13.74 (7.85%) | 11.88 | 11.75 - 14.98 | 1.3171 times | Fri 05 June 2026 | 12.74 (31.07%) | 9.79 | 9.36 - 18.48 | 2.9155 times | Fri 29 May 2026 | 9.72 (8%) | 9.08 | 8.33 - 9.92 | 0.4275 times | Fri 22 May 2026 | 9.00 (7.66%) | 8.29 | 7.46 - 10.18 | 0.8521 times | Fri 15 May 2026 | 8.36 (-13.1%) | 9.62 | 8.10 - 10.26 | 0.5644 times | Fri 08 May 2026 | 9.62 (27.93%) | 7.35 | 7.16 - 10.64 | 0.9205 times | Fri 01 May 2026 | 7.52 (4.88%) | 7.21 | 6.47 - 7.59 | 0.3003 times | Fri 24 April 2026 | 7.17 (-1.51%) | 7.02 | 6.88 - 7.66 | 0.3207 times | Fri 17 April 2026 | 7.28 (20.53%) | 5.93 | 5.85 - 7.51 | 0.744 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 10.51 and 19.63
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 13.163333333333 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 22.28 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.65 (19.86%) | 9.79 | 9.36 - 18.48 | 1.4532 times | Fri 29 May 2026 | 9.72 (36.13%) | 7.15 | 7.15 - 10.64 | 0.6243 times | Thu 30 April 2026 | 7.14 (50.32%) | 4.85 | 4.68 - 7.66 | 0.4012 times | Tue 31 March 2026 | 4.75 (-13.32%) | 5.13 | 4.19 - 5.94 | 0.4023 times | Fri 27 February 2026 | 5.48 (-11.61%) | 6.12 | 4.87 - 6.47 | 0.523 times | Fri 30 January 2026 | 6.20 (-3.88%) | 6.72 | 6.11 - 8.23 | 0.5004 times | Wed 31 December 2025 | 6.45 (-17.83%) | 7.52 | 6.22 - 10.01 | 0.4618 times | Fri 28 November 2025 | 7.85 (-16.84%) | 8.92 | 6.55 - 9.18 | 0.5913 times | Fri 31 October 2025 | 9.44 (-4.84%) | 9.81 | 8.90 - 15.33 | 2.2301 times | Tue 30 September 2025 | 9.92 (33.51%) | 7.19 | 7.01 - 12.83 | 2.8123 times | Fri 29 August 2025 | 7.43 (-7.24%) | 7.74 | 6.51 - 8.39 | 0.4681 times |
Yearly price and charts QuantumCorp
Strong yearly Stock price targets for QuantumCorp QMCO are 7.92 and 22.21
| Yearly Target 1 | -2.85 |
| Yearly Target 2 | 4.4 |
| Yearly Target 3 | 11.44 |
| Yearly Target 4 | 18.69 |
| Yearly Target 5 | 25.73 |
Yearly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 11.65 (80.62%) | 6.72 | 4.19 - 18.48 | 0.5608 times | Wed 31 December 2025 | 6.45 (-88.04%) | 54.44 | 6.22 - 60.88 | 2.4033 times | Tue 31 December 2024 | 53.92 (15305.71%) | 0.35 | 0.18 - 90.64 | 1.7002 times | Fri 29 December 2023 | 0.35 (-67.89%) | 1.08 | 0.24 - 2.00 | 0.5057 times | Fri 30 December 2022 | 1.09 (-80.25%) | 5.55 | 1.00 - 5.75 | 0.7812 times | Fri 31 December 2021 | 5.52 (-9.8%) | 6.27 | 4.83 - 9.47 | 0.648 times | Thu 31 December 2020 | 6.12 (0%) | 6.66 | 1.26 - 6.70 | 0.4008 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumCorp
Tomorrow's movement Prediction of Quantum Corp QMCO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 13.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Corp QMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quantum Corp QMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quantum Corp QMCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.56
Munafa value: 50 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumCorp (QMCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuantumCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuantumCorp in short term but the sell signal is initial and weak.
QuantumCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and QuantumCorp QMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumCorp QMCO stock. Volume based technical analysis of QuantumCorp QMCO stock is negative.
QuantumCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 13.18 |
| 12 day DMA | 13.69 |
| 20 day DMA | 13.35 |
| 35 day DMA | 11.42 |
| 50 day DMA | 10.21 |
| 100 day DMA | 7.89 |
| 150 day DMA | 7.78 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 13.64 | 13.96 |
| 12 day EMA | 13.27 | 13.56 | 13.66 |
| 20 day EMA | 12.79 | 12.91 | 12.9 |
| 35 day EMA | 11.7 | 11.7 | 11.62 |
| 50 day EMA | 10.2 | 10.14 | 10.02 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.18 | 13.96 | 14.35 |
| 12 day SMA | 13.69 | 13.8 | 13.77 |
| 20 day SMA | 13.35 | 13.23 | 13.03 |
| 35 day SMA | 11.42 | 11.37 | 11.23 |
| 50 day SMA | 10.21 | 10.12 | 10 |
| 100 day SMA | 7.89 | 7.84 | 7.77 |
| 150 day SMA | 7.78 | 7.76 | 7.72 |
| 200 day SMA | 8.27 | 8.25 | 8.22 |
Videos related to: QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
