Munafa Stock Market Course + Intraday & FNO calls 
QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QMCO
- Forcast & Targets QMCO
- QMCO Experts view
- Tomorrow's Movement QMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumCorp
Strong intraday Stock price targets for QuantumCorp are 7.08 and 7.38
| Intraday Target 1 | 6.84 |
| Intraday Target 2 | 7.02 |
| Intraday Target 3 | 7.1366666666667 |
| Intraday Target 4 | 7.32 |
| Intraday Target 5 | 7.44 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.21 (-0.96%) | 7.02 | 6.95 - 7.25 | 0.3877 times | Fri 17 April 2026 | 7.28 (2.97%) | 7.18 | 7.00 - 7.51 | 1.077 times | Thu 16 April 2026 | 7.07 (-2.48%) | 7.31 | 6.66 - 7.31 | 1.1953 times | Wed 15 April 2026 | 7.25 (4.92%) | 7.14 | 6.91 - 7.46 | 1.9883 times | Tue 14 April 2026 | 6.91 (7.63%) | 6.41 | 6.30 - 7.12 | 2.1205 times | Mon 13 April 2026 | 6.42 (6.29%) | 5.93 | 5.85 - 6.47 | 0.7215 times | Fri 10 April 2026 | 6.04 (1.68%) | 5.95 | 5.88 - 6.25 | 0.3999 times | Thu 09 April 2026 | 5.94 (-2.3%) | 5.95 | 5.73 - 6.10 | 0.6672 times | Wed 08 April 2026 | 6.08 (-0.65%) | 6.47 | 5.92 - 6.52 | 0.8069 times | Tue 07 April 2026 | 6.12 (-0.16%) | 6.09 | 5.80 - 6.22 | 0.6358 times | Mon 06 April 2026 | 6.13 (7.73%) | 5.65 | 5.58 - 6.37 | 0.9004 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 7.08 and 7.38
| Weekly Target 1 | 6.84 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.1366666666667 |
| Weekly Target 4 | 7.32 |
| Weekly Target 5 | 7.44 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.21 (-0.96%) | 7.02 | 6.95 - 7.25 | 0.0915 times | Fri 17 April 2026 | 7.28 (20.53%) | 5.93 | 5.85 - 7.51 | 1.677 times | Fri 10 April 2026 | 6.04 (6.15%) | 5.65 | 5.58 - 6.52 | 0.8052 times | Thu 02 April 2026 | 5.69 (21.32%) | 4.75 | 4.19 - 5.73 | 1.0408 times | Fri 27 March 2026 | 4.69 (-5.25%) | 5.12 | 4.63 - 5.94 | 0.902 times | Fri 20 March 2026 | 4.95 (-6.6%) | 5.40 | 4.87 - 5.66 | 0.345 times | Fri 13 March 2026 | 5.30 (3.31%) | 4.92 | 4.79 - 5.77 | 0.6148 times | Fri 06 March 2026 | 5.13 (-6.39%) | 5.13 | 4.50 - 5.51 | 1.6336 times | Fri 27 February 2026 | 5.48 (2.24%) | 5.26 | 5.07 - 5.69 | 0.8074 times | Fri 20 February 2026 | 5.36 (-7.27%) | 5.79 | 5.15 - 6.45 | 2.0826 times | Fri 13 February 2026 | 5.78 (0%) | 5.89 | 5.69 - 5.95 | 0.0917 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 5.95 and 8.78
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 6.4666666666667 |
| Monthly Target 4 | 8.25 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.21 (51.79%) | 4.85 | 4.68 - 7.51 | 0.3171 times | Tue 31 March 2026 | 4.75 (-13.32%) | 5.13 | 4.19 - 5.94 | 0.4389 times | Fri 27 February 2026 | 5.48 (-11.61%) | 6.12 | 4.87 - 6.47 | 0.5802 times | Fri 30 January 2026 | 6.20 (-3.88%) | 6.72 | 6.11 - 8.23 | 0.5459 times | Wed 31 December 2025 | 6.45 (-17.83%) | 7.52 | 6.22 - 10.01 | 0.5038 times | Fri 28 November 2025 | 7.85 (-16.84%) | 8.92 | 6.55 - 9.18 | 0.645 times | Fri 31 October 2025 | 9.44 (-4.84%) | 9.81 | 8.90 - 15.33 | 2.4775 times | Tue 30 September 2025 | 9.92 (33.51%) | 7.19 | 7.01 - 12.83 | 3.0678 times | Fri 29 August 2025 | 7.43 (-7.24%) | 7.74 | 6.51 - 8.39 | 0.5264 times | Thu 31 July 2025 | 8.01 (-19.66%) | 8.67 | 7.83 - 9.82 | 0.8973 times | Mon 30 June 2025 | 9.97 (-16.01%) | 11.77 | 7.25 - 12.53 | 1.6894 times |
Yearly price and charts QuantumCorp
Strong yearly Stock price targets for QuantumCorp QMCO are 5.7 and 9.74
| Yearly Target 1 | 2.5 |
| Yearly Target 2 | 4.86 |
| Yearly Target 3 | 6.5433333333333 |
| Yearly Target 4 | 8.9 |
| Yearly Target 5 | 10.58 |
Yearly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 7.21 (11.78%) | 6.72 | 4.19 - 8.23 | 0.2515 times | Wed 31 December 2025 | 6.45 (-88.04%) | 54.44 | 6.22 - 60.88 | 2.478 times | Tue 31 December 2024 | 53.92 (15305.71%) | 0.35 | 0.18 - 90.64 | 1.8368 times | Fri 29 December 2023 | 0.35 (-67.89%) | 1.08 | 0.24 - 2.00 | 0.5273 times | Fri 30 December 2022 | 1.09 (-80.25%) | 5.55 | 1.00 - 5.75 | 0.8255 times | Fri 31 December 2021 | 5.52 (-9.8%) | 6.27 | 4.83 - 9.47 | 0.6742 times | Thu 31 December 2020 | 6.12 (0%) | 6.66 | 1.26 - 6.70 | 0.4068 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumCorp
Tomorrow's movement Prediction of Quantum Corp QMCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Corp QMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quantum Corp QMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumCorp (QMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuantumCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuantumCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and QuantumCorp QMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumCorp QMCO stock. Volume based technical analysis of QuantumCorp QMCO stock is negative.
QuantumCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 7.14 |
| 12 day DMA | 6.51 |
| 20 day DMA | 5.91 |
| 35 day DMA | 5.63 |
| 50 day DMA | 5.65 |
| 100 day DMA | 6.55 |
| 150 day DMA | 7.61 |
| 200 day DMA | 7.73 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 6.96 | 6.8 |
| 12 day EMA | 6.56 | 6.44 | 6.29 |
| 20 day EMA | 6.22 | 6.12 | 6 |
| 35 day EMA | 5.96 | 5.89 | 5.81 |
| 50 day EMA | 5.83 | 5.77 | 5.71 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.14 | 6.99 | 6.74 |
| 12 day SMA | 6.51 | 6.33 | 6.12 |
| 20 day SMA | 5.91 | 5.8 | 5.69 |
| 35 day SMA | 5.63 | 5.59 | 5.54 |
| 50 day SMA | 5.65 | 5.61 | 5.58 |
| 100 day SMA | 6.55 | 6.55 | 6.55 |
| 150 day SMA | 7.61 | 7.61 | 7.61 |
| 200 day SMA | 7.73 | 7.73 | 7.74 |
Videos related to: QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
