Munafa Stock Market Course + Intraday & FNO calls 
QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QMCO
- Forcast & Targets QMCO
- QMCO Experts view
- Tomorrow's Movement QMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumCorp
Strong intraday Stock price targets for QuantumCorp are 6.58 and 7.42
| Intraday Target 1 | 6.36 |
| Intraday Target 2 | 6.79 |
| Intraday Target 3 | 7.2 |
| Intraday Target 4 | 7.63 |
| Intraday Target 5 | 8.04 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.22 (-1.77%) | 7.45 | 6.77 - 7.61 | 1.3904 times | Tue 20 January 2026 | 7.35 (-6.61%) | 7.84 | 7.23 - 7.84 | 1.1529 times | Fri 16 January 2026 | 7.87 (-0.51%) | 7.90 | 7.72 - 8.11 | 0.7793 times | Thu 15 January 2026 | 7.91 (5.61%) | 8.06 | 7.55 - 8.23 | 2.4927 times | Wed 14 January 2026 | 7.49 (2.6%) | 7.34 | 7.17 - 7.50 | 0.4515 times | Tue 13 January 2026 | 7.30 (-2.8%) | 7.54 | 7.21 - 7.58 | 0.5976 times | Mon 12 January 2026 | 7.51 (-0.4%) | 7.47 | 7.31 - 7.77 | 0.7399 times | Fri 09 January 2026 | 7.54 (-2.46%) | 7.79 | 7.45 - 7.95 | 0.4885 times | Thu 08 January 2026 | 7.73 (3.76%) | 7.39 | 7.35 - 7.98 | 0.965 times | Wed 07 January 2026 | 7.45 (-6.88%) | 7.85 | 7.38 - 7.87 | 0.9423 times | Tue 06 January 2026 | 8.00 (4.3%) | 7.80 | 7.46 - 8.08 | 0.7021 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 6.46 and 7.53
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.71 |
| Weekly Target 3 | 7.2766666666667 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.22 (-8.26%) | 7.84 | 6.77 - 7.84 | 0.623 times | Fri 16 January 2026 | 7.87 (4.38%) | 7.47 | 7.17 - 8.23 | 1.2398 times | Fri 09 January 2026 | 7.54 (7.71%) | 7.13 | 7.12 - 8.10 | 1.1835 times | Fri 02 January 2026 | 7.00 (0.29%) | 6.98 | 6.22 - 7.04 | 1.0152 times | Fri 26 December 2025 | 6.98 (-4.51%) | 7.49 | 6.92 - 7.88 | 0.6754 times | Fri 19 December 2025 | 7.31 (-19.05%) | 9.05 | 7.07 - 9.11 | 0.8766 times | Fri 12 December 2025 | 9.03 (3.44%) | 8.81 | 8.41 - 10.01 | 1.2033 times | Fri 05 December 2025 | 8.73 (11.21%) | 7.52 | 7.43 - 8.98 | 0.7262 times | Fri 28 November 2025 | 7.85 (12.46%) | 6.99 | 6.56 - 7.91 | 0.779 times | Fri 21 November 2025 | 6.98 (-11.31%) | 7.34 | 6.55 - 8.30 | 1.6779 times | Fri 14 November 2025 | 7.87 (-3.79%) | 8.45 | 6.90 - 8.48 | 1.7551 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 6.95 and 8.51
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.52 |
| Monthly Target 3 | 7.3733333333333 |
| Monthly Target 4 | 8.08 |
| Monthly Target 5 | 8.93 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.22 (11.94%) | 6.72 | 6.67 - 8.23 | 0.281 times | Wed 31 December 2025 | 6.45 (-17.83%) | 7.52 | 6.22 - 10.01 | 0.3678 times | Fri 28 November 2025 | 7.85 (-16.84%) | 8.92 | 6.55 - 9.18 | 0.4709 times | Fri 31 October 2025 | 9.44 (-4.84%) | 9.81 | 8.90 - 15.33 | 1.8087 times | Tue 30 September 2025 | 9.92 (33.51%) | 7.19 | 7.01 - 12.83 | 2.2397 times | Fri 29 August 2025 | 7.43 (-7.24%) | 7.74 | 6.51 - 8.39 | 0.3843 times | Thu 31 July 2025 | 8.01 (-19.66%) | 8.67 | 7.83 - 9.82 | 0.6551 times | Mon 30 June 2025 | 9.97 (-16.01%) | 11.77 | 7.25 - 12.53 | 1.2334 times | Fri 30 May 2025 | 11.87 (9.91%) | 11.26 | 10.10 - 14.40 | 2.1385 times | Wed 30 April 2025 | 10.80 (-24.9%) | 14.73 | 9.59 - 15.30 | 0.4206 times | Mon 31 March 2025 | 14.38 (21.97%) | 11.88 | 10.11 - 24.40 | 1.4774 times |
Yearly price and charts QuantumCorp
Strong yearly Stock price targets for QuantumCorp QMCO are 6.95 and 8.51
| Yearly Target 1 | 5.81 |
| Yearly Target 2 | 6.52 |
| Yearly Target 3 | 7.3733333333333 |
| Yearly Target 4 | 8.08 |
| Yearly Target 5 | 8.93 |
Yearly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.22 (11.94%) | 6.72 | 6.67 - 8.23 | 0.0529 times | Wed 31 December 2025 | 6.45 (-88.04%) | 54.44 | 6.22 - 60.88 | 2.5509 times | Tue 31 December 2024 | 53.92 (15305.71%) | 0.35 | 0.18 - 90.64 | 1.8908 times | Fri 29 December 2023 | 0.35 (-67.89%) | 1.08 | 0.24 - 2.00 | 0.5428 times | Fri 30 December 2022 | 1.09 (-80.25%) | 5.55 | 1.00 - 5.75 | 0.8498 times | Fri 31 December 2021 | 5.52 (-9.8%) | 6.27 | 4.83 - 9.47 | 0.6941 times | Thu 31 December 2020 | 6.12 (0%) | 6.66 | 1.26 - 6.70 | 0.4187 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumCorp
Tomorrow's movement Prediction of Quantum Corp QMCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Corp QMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quantum Corp QMCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7.52
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuantumCorp (QMCO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for QuantumCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuantumCorp in short term but the buy signal is initial and weak.
QuantumCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.58 and QuantumCorp QMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumCorp QMCO stock. Volume based technical analysis of QuantumCorp QMCO stock is negative.
QuantumCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.59 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.71 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.61 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.46 | 7.58 | 7.7 |
| 12 day EMA | 7.49 | 7.54 | 7.57 |
| 20 day EMA | 7.55 | 7.59 | 7.61 |
| 35 day EMA | 7.62 | 7.64 | 7.66 |
| 50 day EMA | 7.77 | 7.79 | 7.81 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.58 | 7.62 |
| 12 day SMA | 7.59 | 7.57 | 7.49 |
| 20 day SMA | 7.36 | 7.36 | 7.36 |
| 35 day SMA | 7.78 | 7.8 | 7.8 |
| 50 day SMA | 7.71 | 7.72 | 7.74 |
| 100 day SMA | 8.71 | 8.71 | 8.71 |
| 150 day SMA | 8.61 | 8.63 | 8.65 |
| 200 day SMA | 9.27 | 9.29 | 9.32 |
Videos related to: QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
