Munafa Stock Market Course + Intraday & FNO calls 
QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QMCO
- Forcast & Targets QMCO
- QMCO Experts view
- Tomorrow's Movement QMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumCorp
Strong intraday Stock price targets for QuantumCorp are 10.65 and 14.24
| Intraday Target 1 | 9.95 |
| Intraday Target 2 | 11.35 |
| Intraday Target 3 | 13.543333333333 |
| Intraday Target 4 | 14.94 |
| Intraday Target 5 | 17.13 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.74 (-19.26%) | 15.23 | 12.15 - 15.74 | 1.459 times | Thu 04 June 2026 | 15.78 (-1.07%) | 15.30 | 14.47 - 18.48 | 1.8764 times | Wed 03 June 2026 | 15.95 (27.6%) | 12.18 | 11.82 - 16.63 | 2.3616 times | Tue 02 June 2026 | 12.50 (19.16%) | 10.27 | 9.69 - 13.01 | 1.6434 times | Mon 01 June 2026 | 10.49 (7.92%) | 9.79 | 9.36 - 10.70 | 0.5788 times | Fri 29 May 2026 | 9.72 (4.29%) | 9.32 | 9.05 - 9.92 | 0.2372 times | Thu 28 May 2026 | 9.32 (5.67%) | 8.65 | 8.61 - 9.54 | 0.3557 times | Wed 27 May 2026 | 8.82 (1.03%) | 8.68 | 8.33 - 8.96 | 0.2349 times | Tue 26 May 2026 | 8.73 (-3%) | 9.08 | 8.45 - 9.11 | 0.3333 times | Fri 22 May 2026 | 9.00 (-4.36%) | 9.45 | 9.00 - 10.18 | 0.9196 times | Thu 21 May 2026 | 9.41 (15.32%) | 8.33 | 8.28 - 9.65 | 0.7456 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 11.05 and 20.17
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 8.57 |
| Weekly Target 3 | 13.526666666667 |
| Weekly Target 4 | 17.69 |
| Weekly Target 5 | 22.65 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.74 (31.07%) | 9.79 | 9.36 - 18.48 | 3.7073 times | Fri 29 May 2026 | 9.72 (8%) | 9.08 | 8.33 - 9.92 | 0.5436 times | Fri 22 May 2026 | 9.00 (7.66%) | 8.29 | 7.46 - 10.18 | 1.0835 times | Fri 15 May 2026 | 8.36 (-13.1%) | 9.62 | 8.10 - 10.26 | 0.7177 times | Fri 08 May 2026 | 9.62 (27.93%) | 7.35 | 7.16 - 10.64 | 1.1705 times | Fri 01 May 2026 | 7.52 (4.88%) | 7.21 | 6.47 - 7.59 | 0.3819 times | Fri 24 April 2026 | 7.17 (-1.51%) | 7.02 | 6.88 - 7.66 | 0.4078 times | Fri 17 April 2026 | 7.28 (20.53%) | 5.93 | 5.85 - 7.51 | 0.9461 times | Fri 10 April 2026 | 6.04 (6.15%) | 5.65 | 5.58 - 6.52 | 0.4543 times | Thu 02 April 2026 | 5.69 (21.32%) | 4.75 | 4.19 - 5.73 | 0.5872 times | Fri 27 March 2026 | 4.69 (-5.25%) | 5.12 | 4.63 - 5.94 | 0.5089 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 11.05 and 20.17
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 8.57 |
| Monthly Target 3 | 13.526666666667 |
| Monthly Target 4 | 17.69 |
| Monthly Target 5 | 22.65 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.74 (31.07%) | 9.79 | 9.36 - 18.48 | 0.6972 times | Fri 29 May 2026 | 9.72 (36.13%) | 7.15 | 7.15 - 10.64 | 0.6796 times | Thu 30 April 2026 | 7.14 (50.32%) | 4.85 | 4.68 - 7.66 | 0.4367 times | Tue 31 March 2026 | 4.75 (-13.32%) | 5.13 | 4.19 - 5.94 | 0.4379 times | Fri 27 February 2026 | 5.48 (-11.61%) | 6.12 | 4.87 - 6.47 | 0.5692 times | Fri 30 January 2026 | 6.20 (-3.88%) | 6.72 | 6.11 - 8.23 | 0.5447 times | Wed 31 December 2025 | 6.45 (-17.83%) | 7.52 | 6.22 - 10.01 | 0.5027 times | Fri 28 November 2025 | 7.85 (-16.84%) | 8.92 | 6.55 - 9.18 | 0.6436 times | Fri 31 October 2025 | 9.44 (-4.84%) | 9.81 | 8.90 - 15.33 | 2.4274 times | Tue 30 September 2025 | 9.92 (33.51%) | 7.19 | 7.01 - 12.83 | 3.0611 times | Fri 29 August 2025 | 7.43 (-7.24%) | 7.74 | 6.51 - 8.39 | 0.5095 times |
Yearly price and charts QuantumCorp
Strong yearly Stock price targets for QuantumCorp QMCO are 8.47 and 22.76
| Yearly Target 1 | -2.49 |
| Yearly Target 2 | 5.13 |
| Yearly Target 3 | 11.803333333333 |
| Yearly Target 4 | 19.42 |
| Yearly Target 5 | 26.09 |
Yearly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 12.74 (97.52%) | 6.72 | 4.19 - 18.48 | 0.4516 times | Wed 31 December 2025 | 6.45 (-88.04%) | 54.44 | 6.22 - 60.88 | 2.4441 times | Tue 31 December 2024 | 53.92 (15305.71%) | 0.35 | 0.18 - 90.64 | 1.729 times | Fri 29 December 2023 | 0.35 (-67.89%) | 1.08 | 0.24 - 2.00 | 0.5143 times | Fri 30 December 2022 | 1.09 (-80.25%) | 5.55 | 1.00 - 5.75 | 0.7944 times | Fri 31 December 2021 | 5.52 (-9.8%) | 6.27 | 4.83 - 9.47 | 0.659 times | Thu 31 December 2020 | 6.12 (0%) | 6.66 | 1.26 - 6.70 | 0.4076 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumCorp
Tomorrow's movement Prediction of Quantum Corp QMCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Corp QMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quantum Corp QMCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quantum Corp QMCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.62
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 3 points
Upper Bollinger band is at 15 and lower is at 6, while middle bands are at 8 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumCorp (QMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuantumCorp in short term and the buy signal is strong.
QuantumCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuantumCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.14 and QuantumCorp QMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuantumCorp QMCO stock. Volume based technical analysis of QuantumCorp QMCO stock is negative.
QuantumCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 10.89 |
| 20 day DMA | 10.03 |
| 35 day DMA | 8.96 |
| 50 day DMA | 8.02 |
| 100 day DMA | 6.99 |
| 150 day DMA | 7.3 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.25 | 13.51 | 12.38 |
| 12 day EMA | 11.62 | 11.42 | 10.63 |
| 20 day EMA | 10.56 | 10.33 | 9.76 |
| 35 day EMA | 9.3 | 9.1 | 8.71 |
| 50 day EMA | 8.35 | 8.17 | 7.86 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 12.89 | 11.6 |
| 12 day SMA | 10.89 | 10.47 | 9.82 |
| 20 day SMA | 10.03 | 9.85 | 9.56 |
| 35 day SMA | 8.96 | 8.8 | 8.55 |
| 50 day SMA | 8.02 | 7.88 | 7.67 |
| 100 day SMA | 6.99 | 6.94 | 6.86 |
| 150 day SMA | 7.3 | 7.28 | 7.25 |
| 200 day SMA | 7.84 | 7.81 | 7.77 |
Videos related to: QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
