ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets QuantumCorp

Strong intraday Stock price targets for QuantumCorp are 16.94 and 19.22

Intraday Target 116.5
Intraday Target 217.37
Intraday Target 318.783333333333
Intraday Target 419.65
Intraday Target 521.06

Daily price and volume Quantum Corp

Date Closing Open Range Volume
Fri 30 October 2026 18.23 (-12.23%) 20.20 17.92 - 20.20 0.6413 times
Thu 29 October 2026 20.77 (0.24%) 19.80 19.71 - 20.94 0.5315 times
Wed 28 October 2026 20.72 (2.17%) 20.77 20.16 - 20.89 0.6952 times
Tue 27 October 2026 20.28 (8.22%) 18.69 18.65 - 20.36 0.609 times
Mon 26 October 2026 18.74 (6.36%) 17.50 17.18 - 19.41 0.8526 times
Fri 23 October 2026 17.62 (3.77%) 17.64 17.36 - 18.99 1.4878 times
Thu 22 October 2026 16.98 (-3.63%) 17.07 16.74 - 17.80 1.3745 times
Wed 21 October 2026 17.62 (-7.21%) 19.20 17.25 - 19.23 1.6492 times
Tue 20 October 2026 18.99 (3.71%) 17.60 17.41 - 20.02 1.2535 times
Mon 19 October 2026 18.31 (-0.92%) 18.99 18.22 - 19.53 0.9054 times
Fri 16 October 2026 18.48 (-14.48%) 21.03 18.42 - 21.06 1.5281 times

 Daily chart QuantumCorp

Weekly price and charts QuantumCorp

Strong weekly Stock price targets for QuantumCorp QMCO are 17.71 and 21.47

Weekly Target 115.02
Weekly Target 216.63
Weekly Target 318.783333333333
Weekly Target 420.39
Weekly Target 522.54

Weekly price and volumes for Quantum Corp

Date Closing Open Range Volume
Fri 30 October 2026 18.23 (3.46%) 17.50 17.18 - 20.94 0.5939 times
Fri 23 October 2026 17.62 (-4.65%) 18.99 16.74 - 20.02 1.1898 times
Fri 16 October 2026 18.48 (-39.27%) 29.41 18.42 - 29.98 1.4956 times
Fri 09 October 2026 30.43 (-11.8%) 34.90 28.30 - 35.65 0.9953 times
Fri 02 October 2026 34.50 (8.97%) 31.65 29.85 - 35.17 1.3777 times
Fri 25 September 2026 31.66 (26.19%) 26.01 24.50 - 33.01 1.8372 times
Fri 18 September 2026 25.09 (6.4%) 22.59 21.80 - 26.39 0.7703 times
Fri 11 September 2026 23.58 (-4.65%) 24.73 22.30 - 25.75 0.5596 times
Fri 04 September 2026 24.73 (11.1%) 21.97 21.41 - 25.48 0.5831 times
Fri 28 August 2026 22.26 (0.04%) 21.31 20.48 - 23.85 0.5976 times
Fri 21 August 2026 22.25 (-14.78%) 25.55 19.73 - 26.28 0.9357 times

 weekly chart QuantumCorp

Monthly price and charts QuantumCorp

Strong monthly Stock price targets for QuantumCorp QMCO are 8.03 and 26.94

Monthly Target 14.63
Monthly Target 211.43
Monthly Target 323.54
Monthly Target 430.34
Monthly Target 542.45

Monthly price and volumes Quantum Corp

Date Closing Open Range Volume
Fri 30 October 2026 18.23 (-42.53%) 31.99 16.74 - 35.65 1.6836 times
Wed 30 September 2026 31.72 (30.37%) 23.85 21.72 - 34.68 1.4377 times
Mon 31 August 2026 24.33 (128.88%) 10.60 10.19 - 27.80 2.1647 times
Fri 31 July 2026 10.63 (-3.28%) 11.05 9.06 - 12.81 0.8139 times
Tue 30 June 2026 10.99 (13.07%) 9.79 9.36 - 18.48 1.5009 times
Fri 29 May 2026 9.72 (36.13%) 7.15 7.15 - 10.64 0.6111 times
Thu 30 April 2026 7.14 (50.32%) 4.85 4.68 - 7.66 0.3927 times
Tue 31 March 2026 4.75 (-13.32%) 5.13 4.19 - 5.94 0.3938 times
Fri 27 February 2026 5.48 (-11.61%) 6.12 4.87 - 6.47 0.5119 times
Fri 30 January 2026 6.20 (-3.88%) 6.72 6.11 - 8.23 0.4898 times
Wed 31 December 2025 6.45 (-17.83%) 7.52 6.22 - 10.01 0.452 times

 monthly chart QuantumCorp

Yearly price and charts QuantumCorp

Strong yearly Stock price targets for QuantumCorp QMCO are 11.21 and 42.67

Yearly Target 1-12.1
Yearly Target 23.06
Yearly Target 319.356666666667
Yearly Target 434.52
Yearly Target 550.82

Yearly price and volumes Quantum Corp

Date Closing Open Range Volume
Fri 30 October 2026 18.23 (182.64%) 6.72 4.19 - 35.65 1.2992 times
Wed 31 December 2025 6.45 (-88.04%) 54.44 6.22 - 60.88 2.1277 times
Tue 31 December 2024 53.92 (15305.71%) 0.35 0.18 - 90.64 1.5052 times
Fri 29 December 2023 0.35 (-67.89%) 1.08 0.24 - 2.00 0.4477 times
Fri 30 December 2022 1.09 (-80.25%) 5.55 1.00 - 5.75 0.6916 times
Fri 31 December 2021 5.52 (-9.8%) 6.27 4.83 - 9.47 0.5737 times
Thu 31 December 2020 6.12 (0%) 6.66 1.26 - 6.70 0.3548 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of QuantumCorp

Tomorrow's movement Prediction of Quantum Corp QMCO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quantum Corp QMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quantum Corp QMCO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Quantum Corp QMCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 5 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 6 points

Upper Bollinger band is at 35 and lower is at 12, while middle bands are at 18 and 29

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuantumCorp (QMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantumCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for QuantumCorp in short term and the sell signal is strong.

QuantumCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuantumCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuantumCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.45 and QuantumCorp QMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuantumCorp QMCO stock. Volume based technical analysis of QuantumCorp QMCO stock is negative.

QuantumCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Corp QMCO

DMA (daily moving average) of Quantum Corp QMCO

DMA period DMA value
5 day DMA 19.75
12 day DMA 19.03
20 day DMA 23.22
35 day DMA 25.3
50 day DMA 24.73
100 day DMA 19.1
150 day DMA 15.51
200 day DMA 13.1

EMA (exponential moving average) of Quantum Corp QMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4220.0119.63
12 day EMA20.4620.8620.88
20 day EMA21.9522.3422.5
35 day EMA22.9323.2123.35
50 day EMA24.1224.3624.51

SMA (simple moving average) of Quantum Corp QMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7519.6318.87
12 day SMA19.0319.519.98
20 day SMA23.2224.0324.59
35 day SMA25.325.4525.52
50 day SMA24.7324.7724.79
100 day SMA19.119.0518.96
150 day SMA15.5115.4215.32
200 day SMA13.113.0412.98

Videos related to: QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top