Munafa Stock Market Course + Intraday & FNO calls 
QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QMCO
- Forcast & Targets QMCO
- QMCO Experts view
- Tomorrow's Movement QMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumCorp
Strong intraday Stock price targets for QuantumCorp are 11.85 and 12.38
| Intraday Target 1 | 11.43 |
| Intraday Target 2 | 11.73 |
| Intraday Target 3 | 11.956666666667 |
| Intraday Target 4 | 12.26 |
| Intraday Target 5 | 12.49 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.04 (3.17%) | 11.88 | 11.65 - 12.18 | 0.6782 times | Thu 06 August 2026 | 11.67 (0.78%) | 11.50 | 11.06 - 12.19 | 0.3562 times | Wed 05 August 2026 | 11.58 (1.14%) | 11.33 | 11.13 - 11.98 | 0.5021 times | Tue 04 August 2026 | 11.45 (8.43%) | 10.88 | 10.76 - 11.63 | 1.2311 times | Mon 03 August 2026 | 10.56 (-0.66%) | 10.60 | 10.19 - 11.02 | 0.7517 times | Fri 31 July 2026 | 10.63 (-5.43%) | 11.47 | 10.57 - 12.23 | 1.0478 times | Thu 30 July 2026 | 11.24 (7.56%) | 11.41 | 10.34 - 11.43 | 1.5207 times | Wed 29 July 2026 | 10.45 (-7.36%) | 11.30 | 10.40 - 12.81 | 1.635 times | Tue 28 July 2026 | 11.28 (2.83%) | 10.91 | 9.86 - 11.43 | 1.1785 times | Mon 27 July 2026 | 10.97 (-1.17%) | 11.36 | 10.59 - 11.52 | 1.0986 times | Fri 24 July 2026 | 11.10 (-3.9%) | 11.43 | 10.94 - 11.53 | 0.3589 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 11.12 and 13.12
| Weekly Target 1 | 9.47 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 11.473333333333 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.04 (13.26%) | 10.60 | 10.19 - 12.19 | 0.6388 times | Fri 31 July 2026 | 10.63 (-4.23%) | 11.36 | 9.86 - 12.81 | 1.1762 times | Fri 24 July 2026 | 11.10 (4.42%) | 10.67 | 10.54 - 12.35 | 0.4541 times | Fri 17 July 2026 | 10.63 (6.09%) | 9.88 | 9.06 - 11.60 | 0.7555 times | Fri 10 July 2026 | 10.02 (-1.38%) | 10.22 | 9.12 - 10.97 | 0.6768 times | Thu 02 July 2026 | 10.16 (-12.79%) | 11.65 | 9.82 - 12.73 | 0.5468 times | Fri 26 June 2026 | 11.65 (-25.08%) | 15.75 | 9.80 - 16.50 | 1.0619 times | Thu 18 June 2026 | 15.55 (13.17%) | 14.23 | 13.56 - 16.38 | 1.0093 times | Fri 12 June 2026 | 13.74 (7.85%) | 11.88 | 11.75 - 14.98 | 1.1453 times | Fri 05 June 2026 | 12.74 (31.07%) | 9.79 | 9.36 - 18.48 | 2.5353 times | Fri 29 May 2026 | 9.72 (8%) | 9.08 | 8.33 - 9.92 | 0.3717 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 11.12 and 13.12
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 11.473333333333 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.04 (13.26%) | 10.60 | 10.19 - 12.19 | 0.2676 times | Fri 31 July 2026 | 10.63 (-3.28%) | 11.05 | 9.06 - 12.81 | 1.3788 times | Tue 30 June 2026 | 10.99 (13.07%) | 9.79 | 9.36 - 18.48 | 2.5428 times | Fri 29 May 2026 | 9.72 (36.13%) | 7.15 | 7.15 - 10.64 | 1.0352 times | Thu 30 April 2026 | 7.14 (50.32%) | 4.85 | 4.68 - 7.66 | 0.6653 times | Tue 31 March 2026 | 4.75 (-13.32%) | 5.13 | 4.19 - 5.94 | 0.6671 times | Fri 27 February 2026 | 5.48 (-11.61%) | 6.12 | 4.87 - 6.47 | 0.8672 times | Fri 30 January 2026 | 6.20 (-3.88%) | 6.72 | 6.11 - 8.23 | 0.8297 times | Wed 31 December 2025 | 6.45 (-17.83%) | 7.52 | 6.22 - 10.01 | 0.7658 times | Fri 28 November 2025 | 7.85 (-16.84%) | 8.92 | 6.55 - 9.18 | 0.9805 times | Fri 31 October 2025 | 9.44 (-4.84%) | 9.81 | 8.90 - 15.33 | 3.6978 times |
Yearly price and charts QuantumCorp
Strong yearly Stock price targets for QuantumCorp QMCO are 8.12 and 22.41
| Yearly Target 1 | -2.72 |
| Yearly Target 2 | 4.66 |
| Yearly Target 3 | 11.57 |
| Yearly Target 4 | 18.95 |
| Yearly Target 5 | 25.86 |
Yearly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 12.04 (86.67%) | 6.72 | 4.19 - 18.48 | 0.6996 times | Wed 31 December 2025 | 6.45 (-88.04%) | 54.44 | 6.22 - 60.88 | 2.3515 times | Tue 31 December 2024 | 53.92 (15305.71%) | 0.35 | 0.18 - 90.64 | 1.6635 times | Fri 29 December 2023 | 0.35 (-67.89%) | 1.08 | 0.24 - 2.00 | 0.4948 times | Fri 30 December 2022 | 1.09 (-80.25%) | 5.55 | 1.00 - 5.75 | 0.7643 times | Fri 31 December 2021 | 5.52 (-9.8%) | 6.27 | 4.83 - 9.47 | 0.634 times | Thu 31 December 2020 | 6.12 (0%) | 6.66 | 1.26 - 6.70 | 0.3922 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumCorp
Tomorrow's movement Prediction of Quantum Corp QMCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Corp QMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quantum Corp QMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quantum Corp QMCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.72
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumCorp (QMCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuantumCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantumCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.08 and QuantumCorp QMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumCorp QMCO stock. Volume based technical analysis of QuantumCorp QMCO stock is negative.
QuantumCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 11.46 |
| 12 day DMA | 11.21 |
| 20 day DMA | 10.94 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.82 |
| 100 day DMA | 9.43 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.35 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.36 | 11.2 |
| 12 day EMA | 11.29 | 11.15 | 11.06 |
| 20 day EMA | 11.2 | 11.11 | 11.05 |
| 35 day EMA | 11.33 | 11.29 | 11.27 |
| 50 day EMA | 11.54 | 11.52 | 11.51 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.46 | 11.18 | 11.09 |
| 12 day SMA | 11.21 | 11.18 | 11.16 |
| 20 day SMA | 10.94 | 10.84 | 10.78 |
| 35 day SMA | 11.32 | 11.4 | 11.48 |
| 50 day SMA | 11.82 | 11.75 | 11.69 |
| 100 day SMA | 9.43 | 9.36 | 9.3 |
| 150 day SMA | 8.37 | 8.34 | 8.3 |
| 200 day SMA | 8.35 | 8.35 | 8.35 |
Videos related to: QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
