Munafa Stock Market Course + Intraday & FNO calls 
QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QMCO
- Forcast & Targets QMCO
- QMCO Experts view
- Tomorrow's Movement QMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumCorp
Strong intraday Stock price targets for QuantumCorp are 32.81 and 34.82
| Intraday Target 1 | 32.42 |
| Intraday Target 2 | 33.2 |
| Intraday Target 3 | 34.426666666667 |
| Intraday Target 4 | 35.21 |
| Intraday Target 5 | 36.44 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.99 (-1.48%) | 34.90 | 33.64 - 35.65 | 0.5384 times | Fri 02 October 2026 | 34.50 (8.18%) | 30.10 | 29.85 - 35.17 | 1.547 times | Thu 01 October 2026 | 31.89 (0.54%) | 31.99 | 31.51 - 34.37 | 0.6387 times | Wed 30 September 2026 | 31.72 (-3.47%) | 32.83 | 31.40 - 33.18 | 0.5505 times | Tue 29 September 2026 | 32.86 (4.65%) | 32.32 | 31.17 - 34.68 | 0.8332 times | Mon 28 September 2026 | 31.40 (-0.82%) | 31.65 | 31.07 - 32.90 | 0.6845 times | Fri 25 September 2026 | 31.66 (7.47%) | 29.60 | 29.02 - 33.01 | 1.3817 times | Thu 24 September 2026 | 29.46 (13.44%) | 25.76 | 25.10 - 32.08 | 1.7948 times | Wed 23 September 2026 | 25.97 (1.25%) | 25.44 | 24.50 - 29.15 | 1.5631 times | Tue 22 September 2026 | 25.65 (-1.72%) | 26.05 | 24.65 - 26.49 | 0.4681 times | Mon 21 September 2026 | 26.10 (4.03%) | 26.01 | 25.06 - 26.50 | 0.4647 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 32.81 and 34.82
| Weekly Target 1 | 32.42 |
| Weekly Target 2 | 33.2 |
| Weekly Target 3 | 34.426666666667 |
| Weekly Target 4 | 35.21 |
| Weekly Target 5 | 36.44 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.99 (-1.48%) | 34.90 | 33.64 - 35.65 | 0.1511 times | Fri 02 October 2026 | 34.50 (8.97%) | 31.65 | 29.85 - 35.17 | 1.1936 times | Fri 25 September 2026 | 31.66 (26.19%) | 26.01 | 24.50 - 33.01 | 1.5916 times | Fri 18 September 2026 | 25.09 (6.4%) | 22.59 | 21.80 - 26.39 | 0.6674 times | Fri 11 September 2026 | 23.58 (-4.65%) | 24.73 | 22.30 - 25.75 | 0.4848 times | Fri 04 September 2026 | 24.73 (11.1%) | 21.97 | 21.41 - 25.48 | 0.5052 times | Fri 28 August 2026 | 22.26 (0.04%) | 21.31 | 20.48 - 23.85 | 0.5177 times | Fri 21 August 2026 | 22.25 (-14.78%) | 25.55 | 19.73 - 26.28 | 0.8106 times | Fri 14 August 2026 | 26.11 (116.86%) | 12.20 | 11.44 - 27.80 | 3.6732 times | Fri 07 August 2026 | 12.04 (13.26%) | 10.60 | 10.19 - 12.19 | 0.4049 times | Fri 31 July 2026 | 10.63 (-4.23%) | 11.36 | 9.86 - 12.81 | 0.7457 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 31.92 and 37.72
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 30.68 |
| Monthly Target 3 | 33.163333333333 |
| Monthly Target 4 | 36.48 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.99 (7.16%) | 31.99 | 29.85 - 35.65 | 0.3461 times | Wed 30 September 2026 | 31.72 (30.37%) | 23.85 | 21.72 - 34.68 | 1.669 times | Mon 31 August 2026 | 24.33 (128.88%) | 10.60 | 10.19 - 27.80 | 2.5128 times | Fri 31 July 2026 | 10.63 (-3.28%) | 11.05 | 9.06 - 12.81 | 0.9448 times | Tue 30 June 2026 | 10.99 (13.07%) | 9.79 | 9.36 - 18.48 | 1.7423 times | Fri 29 May 2026 | 9.72 (36.13%) | 7.15 | 7.15 - 10.64 | 0.7093 times | Thu 30 April 2026 | 7.14 (50.32%) | 4.85 | 4.68 - 7.66 | 0.4559 times | Tue 31 March 2026 | 4.75 (-13.32%) | 5.13 | 4.19 - 5.94 | 0.4571 times | Fri 27 February 2026 | 5.48 (-11.61%) | 6.12 | 4.87 - 6.47 | 0.5942 times | Fri 30 January 2026 | 6.20 (-3.88%) | 6.72 | 6.11 - 8.23 | 0.5685 times | Wed 31 December 2025 | 6.45 (-17.83%) | 7.52 | 6.22 - 10.01 | 0.5247 times |
Yearly price and charts QuantumCorp
Strong yearly Stock price targets for QuantumCorp QMCO are 19.09 and 50.55
| Yearly Target 1 | -6.85 |
| Yearly Target 2 | 13.57 |
| Yearly Target 3 | 24.61 |
| Yearly Target 4 | 45.03 |
| Yearly Target 5 | 56.07 |
Yearly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 33.99 (426.98%) | 6.72 | 4.19 - 35.65 | 1.1488 times | Wed 31 December 2025 | 6.45 (-88.04%) | 54.44 | 6.22 - 60.88 | 2.1839 times | Tue 31 December 2024 | 53.92 (15305.71%) | 0.35 | 0.18 - 90.64 | 1.5449 times | Fri 29 December 2023 | 0.35 (-67.89%) | 1.08 | 0.24 - 2.00 | 0.4596 times | Fri 30 December 2022 | 1.09 (-80.25%) | 5.55 | 1.00 - 5.75 | 0.7098 times | Fri 31 December 2021 | 5.52 (-9.8%) | 6.27 | 4.83 - 9.47 | 0.5888 times | Thu 31 December 2020 | 6.12 (0%) | 6.66 | 1.26 - 6.70 | 0.3642 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumCorp
Tomorrow's movement Prediction of Quantum Corp QMCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Corp QMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 5 points
Upper Bollinger band is at 36 and lower is at 20, while middle bands are at 24 and 32
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumCorp (QMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantumCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for QuantumCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuantumCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.76 and QuantumCorp QMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumCorp QMCO stock. Volume based technical analysis of QuantumCorp QMCO stock is negative.
QuantumCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 32.99 |
| 12 day DMA | 30.02 |
| 20 day DMA | 27.52 |
| 35 day DMA | 25.62 |
| 50 day DMA | 22.25 |
| 100 day DMA | 16.77 |
| 150 day DMA | 13.3 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 32.34 | 31.26 |
| 12 day EMA | 30.55 | 29.92 | 29.09 |
| 20 day EMA | 28.5 | 27.92 | 27.23 |
| 35 day EMA | 25.24 | 24.73 | 24.15 |
| 50 day EMA | 22.43 | 21.96 | 21.45 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.99 | 32.47 | 31.91 |
| 12 day SMA | 30.02 | 29.27 | 28.38 |
| 20 day SMA | 27.52 | 27.06 | 26.55 |
| 35 day SMA | 25.62 | 25.39 | 25.11 |
| 50 day SMA | 22.25 | 21.79 | 21.33 |
| 100 day SMA | 16.77 | 16.52 | 16.27 |
| 150 day SMA | 13.3 | 13.11 | 12.92 |
| 200 day SMA | 11.64 | 11.51 | 11.38 |
Videos related to: QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
