Munafa Stock Market Course + Intraday & FNO calls 
QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QMCO
- Forcast & Targets QMCO
- QMCO Experts view
- Tomorrow's Movement QMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumCorp
Strong intraday Stock price targets for QuantumCorp are 5.08 and 5.53
| Intraday Target 1 | 4.99 |
| Intraday Target 2 | 5.17 |
| Intraday Target 3 | 5.4366666666667 |
| Intraday Target 4 | 5.62 |
| Intraday Target 5 | 5.89 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.36 (-3.6%) | 5.43 | 5.25 - 5.70 | 0.5878 times | Thu 19 February 2026 | 5.56 (1.65%) | 5.20 | 5.15 - 5.60 | 1.1698 times | Wed 18 February 2026 | 5.47 (-2.5%) | 6.42 | 5.43 - 6.45 | 2.3765 times | Tue 17 February 2026 | 5.61 (-2.94%) | 5.79 | 5.33 - 5.80 | 2.3286 times | Fri 13 February 2026 | 5.78 (0%) | 5.89 | 5.69 - 5.95 | 0.2846 times | Fri 13 February 2026 | 5.78 (-0.17%) | 5.89 | 5.69 - 5.95 | 0.2846 times | Thu 12 February 2026 | 5.79 (-8.39%) | 6.37 | 5.60 - 6.37 | 1.1366 times | Wed 11 February 2026 | 6.32 (2.6%) | 6.26 | 5.96 - 6.42 | 0.6263 times | Tue 10 February 2026 | 6.16 (3.7%) | 5.96 | 5.90 - 6.28 | 0.4614 times | Mon 09 February 2026 | 5.94 (1.02%) | 5.86 | 5.61 - 6.09 | 0.7438 times | Fri 06 February 2026 | 5.88 (18.55%) | 5.02 | 4.87 - 5.90 | 0.9959 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 4.61 and 5.91
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 5.6533333333333 |
| Weekly Target 4 | 6.16 |
| Weekly Target 5 | 6.95 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.36 (-7.27%) | 5.79 | 5.15 - 6.45 | 1.8248 times | Fri 13 February 2026 | 5.78 (0%) | 5.89 | 5.69 - 5.95 | 0.0804 times | Fri 13 February 2026 | 5.78 (-1.7%) | 5.86 | 5.60 - 6.42 | 0.9184 times | Fri 06 February 2026 | 5.88 (-5.16%) | 6.12 | 4.87 - 6.47 | 1.2507 times | Fri 30 January 2026 | 6.20 (-11.68%) | 7.10 | 6.11 - 7.17 | 0.9718 times | Fri 23 January 2026 | 7.02 (-10.8%) | 7.84 | 6.77 - 7.84 | 0.9599 times | Fri 16 January 2026 | 7.87 (4.38%) | 7.47 | 7.17 - 8.23 | 1.2037 times | Fri 09 January 2026 | 7.54 (7.71%) | 7.13 | 7.12 - 8.10 | 1.149 times | Fri 02 January 2026 | 7.00 (0.29%) | 6.98 | 6.22 - 7.04 | 0.9857 times | Fri 26 December 2025 | 6.98 (-4.51%) | 7.49 | 6.92 - 7.88 | 0.6558 times | Fri 19 December 2025 | 7.31 (-19.05%) | 9.05 | 7.07 - 9.11 | 0.8511 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 4.32 and 5.92
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.66 |
| Monthly Target 3 | 5.5666666666667 |
| Monthly Target 4 | 6.26 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.36 (-13.55%) | 6.12 | 4.87 - 6.47 | 0.3589 times | Fri 30 January 2026 | 6.20 (-3.88%) | 6.72 | 6.11 - 8.23 | 0.3962 times | Wed 31 December 2025 | 6.45 (-17.83%) | 7.52 | 6.22 - 10.01 | 0.3657 times | Fri 28 November 2025 | 7.85 (-16.84%) | 8.92 | 6.55 - 9.18 | 0.4682 times | Fri 31 October 2025 | 9.44 (-4.84%) | 9.81 | 8.90 - 15.33 | 1.7983 times | Tue 30 September 2025 | 9.92 (33.51%) | 7.19 | 7.01 - 12.83 | 2.2268 times | Fri 29 August 2025 | 7.43 (-7.24%) | 7.74 | 6.51 - 8.39 | 0.3821 times | Thu 31 July 2025 | 8.01 (-19.66%) | 8.67 | 7.83 - 9.82 | 0.6514 times | Mon 30 June 2025 | 9.97 (-16.01%) | 11.77 | 7.25 - 12.53 | 1.2263 times | Fri 30 May 2025 | 11.87 (9.91%) | 11.26 | 10.10 - 14.40 | 2.1262 times | Wed 30 April 2025 | 10.80 (-24.9%) | 14.73 | 9.59 - 15.30 | 0.4182 times |
Yearly price and charts QuantumCorp
Strong yearly Stock price targets for QuantumCorp QMCO are 3.44 and 6.8
| Yearly Target 1 | 2.79 |
| Yearly Target 2 | 4.08 |
| Yearly Target 3 | 6.1533333333333 |
| Yearly Target 4 | 7.44 |
| Yearly Target 5 | 9.51 |
Yearly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.36 (-16.9%) | 6.72 | 4.87 - 8.23 | 0.1413 times | Wed 31 December 2025 | 6.45 (-88.04%) | 54.44 | 6.22 - 60.88 | 2.5184 times | Tue 31 December 2024 | 53.92 (15305.71%) | 0.35 | 0.18 - 90.64 | 1.8668 times | Fri 29 December 2023 | 0.35 (-67.89%) | 1.08 | 0.24 - 2.00 | 0.5359 times | Fri 30 December 2022 | 1.09 (-80.25%) | 5.55 | 1.00 - 5.75 | 0.839 times | Fri 31 December 2021 | 5.52 (-9.8%) | 6.27 | 4.83 - 9.47 | 0.6852 times | Thu 31 December 2020 | 6.12 (0%) | 6.66 | 1.26 - 6.70 | 0.4134 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumCorp
Tomorrow's movement Prediction of Quantum Corp QMCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Corp QMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quantum Corp QMCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Quantum Corp QMCO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5.61
Munafa value: 10 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumCorp (QMCO) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QuantumCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuantumCorp in short term and the sell signal is strong.
QuantumCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumCorp in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.68 and QuantumCorp QMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumCorp QMCO stock. Volume based technical analysis of QuantumCorp QMCO stock is negative.
QuantumCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.72 |
| 20 day DMA | 6.01 |
| 35 day DMA | 6.64 |
| 50 day DMA | 6.95 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.18 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.64 | 5.68 |
| 12 day EMA | 5.78 | 5.86 | 5.91 |
| 20 day EMA | 6.05 | 6.12 | 6.18 |
| 35 day EMA | 6.47 | 6.54 | 6.6 |
| 50 day EMA | 6.95 | 7.02 | 7.08 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.64 | 5.69 |
| 12 day SMA | 5.72 | 5.76 | 5.81 |
| 20 day SMA | 6.01 | 6.09 | 6.18 |
| 35 day SMA | 6.64 | 6.68 | 6.71 |
| 50 day SMA | 6.95 | 7.02 | 7.1 |
| 100 day SMA | 8.17 | 8.21 | 8.25 |
| 150 day SMA | 8.18 | 8.21 | 8.23 |
| 200 day SMA | 8.74 | 8.77 | 8.79 |
Videos related to: QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
