Munafa Stock Market Course + Intraday & FNO calls 
QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QMCO
- Forcast & Targets QMCO
- QMCO Experts view
- Tomorrow's Movement QMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumCorp
Strong intraday Stock price targets for QuantumCorp are 7.39 and 8.07
| Intraday Target 1 | 7.22 |
| Intraday Target 2 | 7.56 |
| Intraday Target 3 | 7.8966666666667 |
| Intraday Target 4 | 8.24 |
| Intraday Target 5 | 8.58 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.91 (5.61%) | 8.06 | 7.55 - 8.23 | 2.4894 times | Wed 14 January 2026 | 7.49 (2.6%) | 7.34 | 7.17 - 7.50 | 0.4509 times | Tue 13 January 2026 | 7.30 (-2.8%) | 7.54 | 7.21 - 7.58 | 0.5968 times | Mon 12 January 2026 | 7.51 (-0.4%) | 7.47 | 7.31 - 7.77 | 0.7389 times | Fri 09 January 2026 | 7.54 (-2.46%) | 7.79 | 7.45 - 7.95 | 0.4878 times | Thu 08 January 2026 | 7.73 (3.76%) | 7.39 | 7.35 - 7.98 | 0.9637 times | Wed 07 January 2026 | 7.45 (-6.88%) | 7.85 | 7.38 - 7.87 | 0.941 times | Tue 06 January 2026 | 8.00 (4.3%) | 7.80 | 7.46 - 8.08 | 0.7012 times | Mon 05 January 2026 | 7.67 (9.57%) | 7.13 | 7.12 - 8.10 | 1.731 times | Fri 02 January 2026 | 7.00 (8.53%) | 6.72 | 6.67 - 7.03 | 0.8992 times | Wed 31 December 2025 | 6.45 (-4.87%) | 6.80 | 6.22 - 6.84 | 1.8182 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 7.54 and 8.6
| Weekly Target 1 | 6.71 |
| Weekly Target 2 | 7.31 |
| Weekly Target 3 | 7.77 |
| Weekly Target 4 | 8.37 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.91 (4.91%) | 7.47 | 7.17 - 8.23 | 0.9586 times | Fri 09 January 2026 | 7.54 (7.71%) | 7.13 | 7.12 - 8.10 | 1.0817 times | Fri 02 January 2026 | 7.00 (0.29%) | 6.98 | 6.22 - 7.04 | 0.9279 times | Fri 26 December 2025 | 6.98 (-4.51%) | 7.49 | 6.92 - 7.88 | 0.6173 times | Fri 19 December 2025 | 7.31 (-19.05%) | 9.05 | 7.07 - 9.11 | 0.8012 times | Fri 12 December 2025 | 9.03 (3.44%) | 8.81 | 8.41 - 10.01 | 1.0998 times | Fri 05 December 2025 | 8.73 (11.21%) | 7.52 | 7.43 - 8.98 | 0.6637 times | Fri 28 November 2025 | 7.85 (12.46%) | 6.99 | 6.56 - 7.91 | 0.712 times | Fri 21 November 2025 | 6.98 (-11.31%) | 7.34 | 6.55 - 8.30 | 1.5336 times | Fri 14 November 2025 | 7.87 (-3.79%) | 8.45 | 6.90 - 8.48 | 1.6041 times | Fri 07 November 2025 | 8.18 (-13.35%) | 8.92 | 7.36 - 9.18 | 1.1545 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 7.29 and 8.85
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.6033333333333 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 9.16 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.91 (22.64%) | 6.72 | 6.67 - 8.23 | 0.2125 times | Wed 31 December 2025 | 6.45 (-17.83%) | 7.52 | 6.22 - 10.01 | 0.3704 times | Fri 28 November 2025 | 7.85 (-16.84%) | 8.92 | 6.55 - 9.18 | 0.4742 times | Fri 31 October 2025 | 9.44 (-4.84%) | 9.81 | 8.90 - 15.33 | 1.8215 times | Tue 30 September 2025 | 9.92 (33.51%) | 7.19 | 7.01 - 12.83 | 2.2555 times | Fri 29 August 2025 | 7.43 (-7.24%) | 7.74 | 6.51 - 8.39 | 0.387 times | Thu 31 July 2025 | 8.01 (-19.66%) | 8.67 | 7.83 - 9.82 | 0.6597 times | Mon 30 June 2025 | 9.97 (-16.01%) | 11.77 | 7.25 - 12.53 | 1.2421 times | Fri 30 May 2025 | 11.87 (9.91%) | 11.26 | 10.10 - 14.40 | 2.1535 times | Wed 30 April 2025 | 10.80 (-24.9%) | 14.73 | 9.59 - 15.30 | 0.4235 times | Mon 31 March 2025 | 14.38 (21.97%) | 11.88 | 10.11 - 24.40 | 1.4879 times |
Yearly price and charts QuantumCorp
Strong yearly Stock price targets for QuantumCorp QMCO are 7.29 and 8.85
| Yearly Target 1 | 6.04 |
| Yearly Target 2 | 6.98 |
| Yearly Target 3 | 7.6033333333333 |
| Yearly Target 4 | 8.54 |
| Yearly Target 5 | 9.16 |
Yearly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 7.91 (22.64%) | 6.72 | 6.67 - 8.23 | 0.0398 times | Wed 31 December 2025 | 6.45 (-88.04%) | 54.44 | 6.22 - 60.88 | 2.5557 times | Tue 31 December 2024 | 53.92 (15305.71%) | 0.35 | 0.18 - 90.64 | 1.8944 times | Fri 29 December 2023 | 0.35 (-67.89%) | 1.08 | 0.24 - 2.00 | 0.5438 times | Fri 30 December 2022 | 1.09 (-80.25%) | 5.55 | 1.00 - 5.75 | 0.8514 times | Fri 31 December 2021 | 5.52 (-9.8%) | 6.27 | 4.83 - 9.47 | 0.6954 times | Thu 31 December 2020 | 6.12 (0%) | 6.66 | 1.26 - 6.70 | 0.4195 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumCorp
Tomorrow's movement Prediction of Quantum Corp QMCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 7.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Corp QMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quantum Corp QMCO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Quantum Corp QMCO looks bullish. It has broken an important Moving average of 7.58 with high volumes
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumCorp (QMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantumCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.63 and QuantumCorp QMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumCorp QMCO stock. Volume based technical analysis of QuantumCorp QMCO stock is negative.
QuantumCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 7.55 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.77 |
| 50 day DMA | 7.75 |
| 100 day DMA | 8.71 |
| 150 day DMA | 8.67 |
| 200 day DMA | 9.34 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.46 | 7.45 |
| 12 day EMA | 7.52 | 7.45 | 7.44 |
| 20 day EMA | 7.58 | 7.54 | 7.54 |
| 35 day EMA | 7.66 | 7.64 | 7.65 |
| 50 day EMA | 7.88 | 7.88 | 7.9 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.55 | 7.51 | 7.51 |
| 12 day SMA | 7.4 | 7.31 | 7.27 |
| 20 day SMA | 7.33 | 7.34 | 7.35 |
| 35 day SMA | 7.77 | 7.75 | 7.73 |
| 50 day SMA | 7.75 | 7.78 | 7.82 |
| 100 day SMA | 8.71 | 8.71 | 8.72 |
| 150 day SMA | 8.67 | 8.69 | 8.71 |
| 200 day SMA | 9.34 | 9.37 | 9.41 |
Videos related to: QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
