Munafa Stock Market Course + Intraday & FNO calls 
QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QMCO
- Forcast & Targets QMCO
- QMCO Experts view
- Tomorrow's Movement QMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumCorp
Strong intraday Stock price targets for QuantumCorp are 4.9 and 5.49
| Intraday Target 1 | 4.79 |
| Intraday Target 2 | 5.01 |
| Intraday Target 3 | 5.3833333333333 |
| Intraday Target 4 | 5.6 |
| Intraday Target 5 | 5.97 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.22 (-7.77%) | 5.42 | 5.17 - 5.76 | 1.3159 times | Wed 25 March 2026 | 5.66 (10.76%) | 5.35 | 5.16 - 5.94 | 2.8563 times | Tue 24 March 2026 | 5.11 (-2.85%) | 5.19 | 5.06 - 5.40 | 0.5461 times | Mon 23 March 2026 | 5.26 (6.26%) | 5.12 | 5.07 - 5.33 | 0.6774 times | Fri 20 March 2026 | 4.95 (-3.88%) | 5.17 | 4.87 - 5.17 | 0.5852 times | Thu 19 March 2026 | 5.15 (-6.7%) | 5.30 | 4.96 - 5.30 | 0.8845 times | Tue 17 March 2026 | 5.52 (-0.36%) | 5.52 | 5.38 - 5.66 | 0.631 times | Mon 16 March 2026 | 5.54 (4.53%) | 5.40 | 5.30 - 5.56 | 0.6009 times | Fri 13 March 2026 | 5.30 (-2.57%) | 5.46 | 5.13 - 5.58 | 0.7827 times | Thu 12 March 2026 | 5.44 (-5.23%) | 5.61 | 5.33 - 5.73 | 1.1201 times | Wed 11 March 2026 | 5.74 (3.99%) | 5.60 | 5.49 - 5.77 | 0.7998 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 5.14 and 6.02
| Weekly Target 1 | 4.53 |
| Weekly Target 2 | 4.87 |
| Weekly Target 3 | 5.4066666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 6.29 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.22 (5.45%) | 5.12 | 5.06 - 5.94 | 0.6997 times | Fri 20 March 2026 | 4.95 (-6.6%) | 5.40 | 4.87 - 5.66 | 0.3503 times | Fri 13 March 2026 | 5.30 (3.31%) | 4.92 | 4.79 - 5.77 | 0.6242 times | Fri 06 March 2026 | 5.13 (-6.39%) | 5.13 | 4.50 - 5.51 | 1.6587 times | Fri 27 February 2026 | 5.48 (2.24%) | 5.26 | 5.07 - 5.69 | 0.8198 times | Fri 20 February 2026 | 5.36 (-7.27%) | 5.79 | 5.15 - 6.45 | 2.1145 times | Fri 13 February 2026 | 5.78 (0%) | 5.89 | 5.69 - 5.95 | 0.0931 times | Fri 13 February 2026 | 5.78 (-1.7%) | 5.86 | 5.60 - 6.42 | 1.0642 times | Fri 06 February 2026 | 5.88 (-5.16%) | 6.12 | 4.87 - 6.47 | 1.4492 times | Fri 30 January 2026 | 6.20 (-11.68%) | 7.10 | 6.11 - 7.17 | 1.1261 times | Fri 23 January 2026 | 7.02 (-10.8%) | 7.84 | 6.77 - 7.84 | 1.1122 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 4.86 and 6.3
| Monthly Target 1 | 3.78 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 5.22 |
| Monthly Target 4 | 5.94 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.22 (-4.74%) | 5.13 | 4.50 - 5.94 | 0.3094 times | Fri 27 February 2026 | 5.48 (-11.61%) | 6.12 | 4.87 - 6.47 | 0.5143 times | Fri 30 January 2026 | 6.20 (-3.88%) | 6.72 | 6.11 - 8.23 | 0.4838 times | Wed 31 December 2025 | 6.45 (-17.83%) | 7.52 | 6.22 - 10.01 | 0.4465 times | Fri 28 November 2025 | 7.85 (-16.84%) | 8.92 | 6.55 - 9.18 | 0.5717 times | Fri 31 October 2025 | 9.44 (-4.84%) | 9.81 | 8.90 - 15.33 | 2.1959 times | Tue 30 September 2025 | 9.92 (33.51%) | 7.19 | 7.01 - 12.83 | 2.7191 times | Fri 29 August 2025 | 7.43 (-7.24%) | 7.74 | 6.51 - 8.39 | 0.4666 times | Thu 31 July 2025 | 8.01 (-19.66%) | 8.67 | 7.83 - 9.82 | 0.7953 times | Mon 30 June 2025 | 9.97 (-16.01%) | 11.77 | 7.25 - 12.53 | 1.4973 times | Fri 30 May 2025 | 11.87 (9.91%) | 11.26 | 10.10 - 14.40 | 2.5962 times |
Yearly price and charts QuantumCorp
Strong yearly Stock price targets for QuantumCorp QMCO are 3 and 6.73
| Yearly Target 1 | 2.25 |
| Yearly Target 2 | 3.74 |
| Yearly Target 3 | 5.9833333333333 |
| Yearly Target 4 | 7.47 |
| Yearly Target 5 | 9.71 |
Yearly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 5.22 (-19.07%) | 6.72 | 4.50 - 8.23 | 0.1987 times | Wed 31 December 2025 | 6.45 (-88.04%) | 54.44 | 6.22 - 60.88 | 2.4974 times | Tue 31 December 2024 | 53.92 (15305.71%) | 0.35 | 0.18 - 90.64 | 1.8512 times | Fri 29 December 2023 | 0.35 (-67.89%) | 1.08 | 0.24 - 2.00 | 0.5314 times | Fri 30 December 2022 | 1.09 (-80.25%) | 5.55 | 1.00 - 5.75 | 0.8319 times | Fri 31 December 2021 | 5.52 (-9.8%) | 6.27 | 4.83 - 9.47 | 0.6795 times | Thu 31 December 2020 | 6.12 (0%) | 6.66 | 1.26 - 6.70 | 0.4099 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumCorp
Tomorrow's movement Prediction of Quantum Corp QMCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Corp QMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quantum Corp QMCO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 6 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuantumCorp (QMCO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for QuantumCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuantumCorp in short term but the buy signal is initial and weak.
QuantumCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.39 and QuantumCorp QMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumCorp QMCO stock. Volume based technical analysis of QuantumCorp QMCO stock is negative.
QuantumCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.37 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.45 |
| 50 day DMA | 5.89 |
| 100 day DMA | 6.85 |
| 150 day DMA | 7.77 |
| 200 day DMA | 8 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.35 | 5.19 |
| 12 day EMA | 5.31 | 5.33 | 5.27 |
| 20 day EMA | 5.38 | 5.4 | 5.37 |
| 35 day EMA | 5.67 | 5.7 | 5.7 |
| 50 day EMA | 5.95 | 5.98 | 5.99 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.23 | 5.2 |
| 12 day SMA | 5.37 | 5.38 | 5.34 |
| 20 day SMA | 5.3 | 5.31 | 5.29 |
| 35 day SMA | 5.45 | 5.46 | 5.48 |
| 50 day SMA | 5.89 | 5.93 | 5.97 |
| 100 day SMA | 6.85 | 6.9 | 6.94 |
| 150 day SMA | 7.77 | 7.78 | 7.79 |
| 200 day SMA | 8 | 8.03 | 8.06 |
Videos related to: QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
