Munafa Stock Market Course + Intraday & FNO calls 
Quantum Corp (QMCO) Technical (Analysis) Reports Quantum Corp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Quantum Corp (QMCO)
Technical Analysis Report for NASDAQ stock QMCO Quantum Corp. Dated: 04 Dec 2025 Updated Daily. Stock trades in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock QMCO Quantum Corp then click here. or read Experts views on Quantum Corp or Forecast & share price targets of Quantum Corp
Quantum Corp Opened at 8.14 and Closed at: 8.76, which is 5.71% of previous session's close. It moved within a range of 8.05 and 8.76
The session was a Bullish session with an average volume of 491752, which is 32.99% of previous session's volumes.
- There is some positive change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 8.41 and resistance for tomorrow is 9.12
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 8.29, 7.81 resistance for tomorrow's hourly charts is 9, 9.23
10 Day SMA for Quantum Corp (QMCO) is 7.58 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Quantum Corp (QMCO) is 7.67 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Quantum Corp (QMCO) is 9.43 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 8.81 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Quantum Corp is 10.26 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Quantum Corp is at 7.67 and 200 DMA is at 10.26, while 50 DMA and 100 DMA are at 9.43 and 8.81 respectively
Quantum Corp (QMCO) moving average of 20 SMA is at 7.67 and 20 EMA is at 8.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 8.76 | 7.67 | 8.02 |
| 03 Wed Dec | 8.26 | 7.64 | 7.94 |
| 02 Tue Dec | 7.72 | 7.65 | 7.91 |
| 01 Mon Dec | 7.54 | 7.74 | 7.93 |
| 28 Fri Nov | 7.85 | 7.84 | 7.97 |
| 26 Wed Nov | 7.48 | 7.91 | 7.98 |
Quantum Corp (QMCO) moving average of 50 SMA is at 9.43 and 50 EMA is at 8.64
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 8.76 | 9.43 | 8.64 |
| 03 Wed Dec | 8.26 | 9.45 | 8.63 |
| 02 Tue Dec | 7.72 | 9.5 | 8.64 |
| 01 Mon Dec | 7.54 | 9.58 | 8.68 |
| 28 Fri Nov | 7.85 | 9.66 | 8.73 |
| 26 Wed Nov | 7.48 | 9.68 | 8.77 |
Quantum Corp (QMCO) moving average of 100 SMA is at 8.81 and 100 EMA is at 9.24
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 8.76 | 8.81 | 9.24 |
| 03 Wed Dec | 8.26 | 8.81 | 9.25 |
| 02 Tue Dec | 7.72 | 8.81 | 9.27 |
| 01 Mon Dec | 7.54 | 8.82 | 9.3 |
| 28 Fri Nov | 7.85 | 8.83 | 9.34 |
| 26 Wed Nov | 7.48 | 8.84 | 9.37 |
Quantum Corp (QMCO) moving average of 200 SMA is at 10.26 and 200 EMA is at 9.49
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 8.76 | 10.26 | 9.49 |
| 03 Wed Dec | 8.26 | 10.29 | 9.5 |
| 02 Tue Dec | 7.72 | 10.34 | 9.51 |
| 01 Mon Dec | 7.54 | 10.4 | 9.53 |
| 28 Fri Nov | 7.85 | 10.48 | 9.55 |
| 26 Wed Nov | 7.48 | 10.53 | 9.57 |
Quantum Corp Technical analysis of indicators
Price action analysis of Quantum Corp (QMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quantum Corp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quantum Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Quantum Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Quantum Corp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quantum Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.46 and Quantum Corp QMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Quantum Corp QMCO stock. Volume based technical analysis of Quantum Corp QMCO stock is negative.
Quantum Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock QMCO Quantum Corp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And QMCO Experts View which covers a lot of information including buying and selling signals
QMCO future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Quantum Corp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Quantum Corp (QMCO) Technical (Analysis) Reports Quantum Corp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
