QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QMCO
- Forcast & Targets QMCO
- QMCO Experts view
- Tomorrow's Movement QMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumCorp
Strong intraday Stock price targets for QuantumCorp are 15 and 18.8
| Intraday Target 1 | 14.27 |
| Intraday Target 2 | 15.72 |
| Intraday Target 3 | 18.07 |
| Intraday Target 4 | 19.52 |
| Intraday Target 5 | 21.87 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 17.17 (-12.44%) | 19.35 | 16.62 - 20.42 | 0.1343 times | Wed 11 December 2024 | 19.61 (-2.97%) | 23.00 | 17.26 - 26.61 | 0.4062 times | Tue 10 December 2024 | 20.21 (28.73%) | 15.90 | 15.11 - 21.44 | 0.3344 times | Mon 09 December 2024 | 15.70 (-8.88%) | 17.00 | 14.92 - 18.00 | 0.2103 times | Tue 26 November 2024 | 17.23 (0%) | 15.18 | 14.51 - 33.00 | 1.1606 times | Tue 26 November 2024 | 17.23 (-20.85%) | 15.18 | 14.51 - 33.00 | 1.1606 times | Mon 25 November 2024 | 21.77 (138.44%) | 13.66 | 13.50 - 27.78 | 2.8658 times | Fri 22 November 2024 | 9.13 (127.11%) | 4.45 | 4.20 - 10.50 | 3.5921 times | Thu 21 November 2024 | 4.02 (33.11%) | 3.36 | 3.04 - 4.63 | 0.1317 times | Wed 20 November 2024 | 3.02 (1.34%) | 3.01 | 2.93 - 3.23 | 0.0039 times | Tue 19 November 2024 | 2.98 (0.68%) | 3.03 | 2.91 - 3.32 | 0.0031 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 16.05 and 27.74
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 19.566666666667 |
| Weekly Target 4 | 24.21 |
| Weekly Target 5 | 31.26 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 17.17 (-0.35%) | 17.00 | 14.92 - 26.61 | 1.0672 times | Tue 26 November 2024 | 17.23 (0%) | 15.18 | 14.51 - 33.00 | 1.1414 times | Tue 26 November 2024 | 17.23 (88.72%) | 13.66 | 13.50 - 33.00 | 3.9596 times | Fri 22 November 2024 | 9.13 (178.35%) | 3.34 | 2.88 - 10.50 | 3.6768 times | Fri 15 November 2024 | 3.28 (-25.96%) | 4.76 | 3.16 - 5.00 | 0.0512 times | Fri 08 November 2024 | 4.43 (4.48%) | 4.25 | 3.80 - 5.06 | 0.0196 times | Fri 01 November 2024 | 4.24 (-14.52%) | 5.50 | 4.08 - 5.84 | 0.0222 times | Fri 25 October 2024 | 4.96 (20.98%) | 4.09 | 4.01 - 5.85 | 0.0427 times | Fri 18 October 2024 | 4.10 (21.3%) | 3.38 | 3.24 - 4.10 | 0.0137 times | Fri 11 October 2024 | 3.38 (-2.59%) | 3.54 | 3.22 - 3.56 | 0.0056 times | Fri 04 October 2024 | 3.47 (1.76%) | 3.40 | 3.35 - 3.60 | 0.0054 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 16.05 and 27.74
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 19.566666666667 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 31.26 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 17.17 (-0.35%) | 17.00 | 14.92 - 26.61 | 0.673 times | Tue 26 November 2024 | 17.23 (299.77%) | 4.57 | 2.88 - 33.00 | 5.5823 times | Thu 31 October 2024 | 4.31 (23.14%) | 3.47 | 3.22 - 5.85 | 0.0541 times | Mon 30 September 2024 | 3.50 (13.64%) | 3.01 | 2.22 - 3.78 | 0.0517 times | Fri 30 August 2024 | 3.08 (710.53%) | 0.38 | 0.18 - 4.12 | 1.3117 times | Wed 31 July 2024 | 0.38 (-7.32%) | 0.40 | 0.38 - 0.50 | 0.3329 times | Fri 28 June 2024 | 0.41 (-10.87%) | 0.48 | 0.32 - 0.85 | 1.0881 times | Fri 31 May 2024 | 0.46 (-4.17%) | 0.48 | 0.41 - 0.58 | 0.1941 times | Tue 30 April 2024 | 0.48 (-20%) | 0.59 | 0.37 - 0.62 | 0.2549 times | Thu 28 March 2024 | 0.60 (25%) | 0.47 | 0.44 - 0.74 | 0.4572 times | Thu 29 February 2024 | 0.48 (23.08%) | 0.39 | 0.35 - 0.90 | 1.0901 times |
Indicator Analysis of QuantumCorp
Tomorrow's movement Prediction of Quantum Corp QMCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Corp QMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 7 points
Upper Bollinger band is at 24 and lower is at -4, while middle bands are at 3 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumCorp (QMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuantumCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.61 and QuantumCorp QMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumCorp QMCO stock. Volume based technical analysis of QuantumCorp QMCO stock is negative.
QuantumCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 12.59 |
| 20 day DMA | 9.25 |
| 35 day DMA | 7.24 |
| 50 day DMA | 6.09 |
| 100 day DMA | 3.84 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.17 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.47 | 17.62 | 16.62 |
| 12 day EMA | 14.05 | 13.48 | 12.36 |
| 20 day EMA | 11.42 | 10.82 | 9.89 |
| 35 day EMA | 8.84 | 8.35 | 7.69 |
| 50 day EMA | 7.06 | 6.65 | 6.12 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 18 | 18.43 |
| 12 day SMA | 12.59 | 11.43 | 10.06 |
| 20 day SMA | 9.25 | 8.59 | 7.8 |
| 35 day SMA | 7.24 | 6.85 | 6.4 |
| 50 day SMA | 6.09 | 5.82 | 5.49 |
| 100 day SMA | 3.84 | 3.68 | 3.48 |
| 150 day SMA | 2.72 | 2.61 | 2.48 |
| 200 day SMA | 2.17 | 2.08 | 1.99 |
Videos related to: QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
