Munafa Stock Market Course + Intraday & FNO calls 
QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QMCO
- Forcast & Targets QMCO
- QMCO Experts view
- Tomorrow's Movement QMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumCorp
Strong intraday Stock price targets for QuantumCorp are 5.96 and 6.33
| Intraday Target 1 | 5.69 |
| Intraday Target 2 | 5.86 |
| Intraday Target 3 | 6.0566666666667 |
| Intraday Target 4 | 6.23 |
| Intraday Target 5 | 6.43 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.04 (1.68%) | 5.95 | 5.88 - 6.25 | 0.4587 times | Thu 09 April 2026 | 5.94 (-2.3%) | 5.95 | 5.73 - 6.10 | 0.7652 times | Wed 08 April 2026 | 6.08 (-0.65%) | 6.47 | 5.92 - 6.52 | 0.9253 times | Tue 07 April 2026 | 6.12 (-0.16%) | 6.09 | 5.80 - 6.22 | 0.7291 times | Mon 06 April 2026 | 6.13 (7.73%) | 5.65 | 5.58 - 6.37 | 1.0326 times | Thu 02 April 2026 | 5.69 (13.12%) | 4.94 | 4.68 - 5.73 | 1.1938 times | Wed 01 April 2026 | 5.03 (5.89%) | 4.85 | 4.81 - 5.24 | 0.7916 times | Tue 31 March 2026 | 4.75 (10.21%) | 4.34 | 4.25 - 4.83 | 1.5789 times | Mon 30 March 2026 | 4.31 (-8.1%) | 4.75 | 4.19 - 4.81 | 1.4911 times | Fri 27 March 2026 | 4.69 (-10.15%) | 5.28 | 4.63 - 5.28 | 1.0337 times | Thu 26 March 2026 | 5.22 (-7.77%) | 5.42 | 5.17 - 5.76 | 0.8163 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 5.81 and 6.75
| Weekly Target 1 | 5.11 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 6.0466666666667 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 6.99 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.04 (6.15%) | 5.65 | 5.58 - 6.52 | 0.8592 times | Thu 02 April 2026 | 5.69 (21.32%) | 4.75 | 4.19 - 5.73 | 1.1107 times | Fri 27 March 2026 | 4.69 (-5.25%) | 5.12 | 4.63 - 5.94 | 0.9625 times | Fri 20 March 2026 | 4.95 (-6.6%) | 5.40 | 4.87 - 5.66 | 0.3682 times | Fri 13 March 2026 | 5.30 (3.31%) | 4.92 | 4.79 - 5.77 | 0.656 times | Fri 06 March 2026 | 5.13 (-6.39%) | 5.13 | 4.50 - 5.51 | 1.7432 times | Fri 27 February 2026 | 5.48 (2.24%) | 5.26 | 5.07 - 5.69 | 0.8616 times | Fri 20 February 2026 | 5.36 (-7.27%) | 5.79 | 5.15 - 6.45 | 2.2223 times | Fri 13 February 2026 | 5.78 (0%) | 5.89 | 5.69 - 5.95 | 0.0979 times | Fri 13 February 2026 | 5.78 (-1.7%) | 5.86 | 5.60 - 6.42 | 1.1185 times | Fri 06 February 2026 | 5.88 (-5.16%) | 6.12 | 4.87 - 6.47 | 1.5231 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 5.36 and 7.2
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.7466666666667 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.59 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.04 (27.16%) | 4.85 | 4.68 - 6.52 | 0.1316 times | Tue 31 March 2026 | 4.75 (-13.32%) | 5.13 | 4.19 - 5.94 | 0.4473 times | Fri 27 February 2026 | 5.48 (-11.61%) | 6.12 | 4.87 - 6.47 | 0.5914 times | Fri 30 January 2026 | 6.20 (-3.88%) | 6.72 | 6.11 - 8.23 | 0.5563 times | Wed 31 December 2025 | 6.45 (-17.83%) | 7.52 | 6.22 - 10.01 | 0.5134 times | Fri 28 November 2025 | 7.85 (-16.84%) | 8.92 | 6.55 - 9.18 | 0.6574 times | Fri 31 October 2025 | 9.44 (-4.84%) | 9.81 | 8.90 - 15.33 | 2.525 times | Tue 30 September 2025 | 9.92 (33.51%) | 7.19 | 7.01 - 12.83 | 3.1266 times | Fri 29 August 2025 | 7.43 (-7.24%) | 7.74 | 6.51 - 8.39 | 0.5365 times | Thu 31 July 2025 | 8.01 (-19.66%) | 8.67 | 7.83 - 9.82 | 0.9145 times | Mon 30 June 2025 | 9.97 (-16.01%) | 11.77 | 7.25 - 12.53 | 1.7217 times |
Yearly price and charts QuantumCorp
Strong yearly Stock price targets for QuantumCorp QMCO are 3.1 and 7.14
| Yearly Target 1 | 2.11 |
| Yearly Target 2 | 4.08 |
| Yearly Target 3 | 6.1533333333333 |
| Yearly Target 4 | 8.12 |
| Yearly Target 5 | 10.19 |
Yearly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.04 (-6.36%) | 6.72 | 4.19 - 8.23 | 0.2272 times | Wed 31 December 2025 | 6.45 (-88.04%) | 54.44 | 6.22 - 60.88 | 2.4869 times | Tue 31 December 2024 | 53.92 (15305.71%) | 0.35 | 0.18 - 90.64 | 1.8434 times | Fri 29 December 2023 | 0.35 (-67.89%) | 1.08 | 0.24 - 2.00 | 0.5292 times | Fri 30 December 2022 | 1.09 (-80.25%) | 5.55 | 1.00 - 5.75 | 0.8285 times | Fri 31 December 2021 | 5.52 (-9.8%) | 6.27 | 4.83 - 9.47 | 0.6766 times | Thu 31 December 2020 | 6.12 (0%) | 6.66 | 1.26 - 6.70 | 0.4082 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumCorp
Tomorrow's movement Prediction of Quantum Corp QMCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Corp QMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quantum Corp QMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 6
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumCorp (QMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantumCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.33 and QuantumCorp QMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumCorp QMCO stock. Volume based technical analysis of QuantumCorp QMCO stock is negative.
QuantumCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 6.06 |
| 12 day DMA | 5.47 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.53 |
| 100 day DMA | 6.58 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.92 | 5.86 | 5.82 |
| 12 day EMA | 5.65 | 5.58 | 5.51 |
| 20 day EMA | 5.55 | 5.5 | 5.45 |
| 35 day EMA | 5.6 | 5.57 | 5.55 |
| 50 day EMA | 5.7 | 5.69 | 5.68 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.06 | 5.99 | 5.81 |
| 12 day SMA | 5.47 | 5.39 | 5.34 |
| 20 day SMA | 5.4 | 5.38 | 5.36 |
| 35 day SMA | 5.36 | 5.35 | 5.34 |
| 50 day SMA | 5.53 | 5.54 | 5.56 |
| 100 day SMA | 6.58 | 6.59 | 6.6 |
| 150 day SMA | 7.64 | 7.65 | 7.65 |
| 200 day SMA | 7.79 | 7.8 | 7.81 |
Videos related to: QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
