Munafa Stock Market Course + Intraday & FNO calls 
QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QMCO
- Forcast & Targets QMCO
- QMCO Experts view
- Tomorrow's Movement QMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumCorp
Strong intraday Stock price targets for QuantumCorp are 8.02 and 9.41
| Intraday Target 1 | 7.71 |
| Intraday Target 2 | 8.32 |
| Intraday Target 3 | 9.1 |
| Intraday Target 4 | 9.71 |
| Intraday Target 5 | 10.49 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.93 (-8.41%) | 9.56 | 8.49 - 9.88 | 0.8258 times | Mon 11 May 2026 | 9.75 (1.35%) | 9.62 | 9.17 - 10.26 | 1.3366 times | Fri 08 May 2026 | 9.62 (5.37%) | 9.29 | 8.85 - 9.86 | 0.764 times | Thu 07 May 2026 | 9.13 (-8.79%) | 9.70 | 8.76 - 9.72 | 1.3345 times | Wed 06 May 2026 | 10.01 (20.75%) | 9.01 | 9.00 - 10.64 | 3.149 times | Tue 05 May 2026 | 8.29 (9.51%) | 7.50 | 7.40 - 8.30 | 0.8037 times | Mon 04 May 2026 | 7.57 (0.66%) | 7.35 | 7.16 - 7.67 | 0.4127 times | Fri 01 May 2026 | 7.52 (5.32%) | 7.15 | 7.15 - 7.59 | 0.5433 times | Thu 30 April 2026 | 7.14 (4.85%) | 6.84 | 6.75 - 7.25 | 0.418 times | Wed 29 April 2026 | 6.81 (1.34%) | 6.74 | 6.47 - 6.88 | 0.4124 times | Tue 28 April 2026 | 6.72 (-2.47%) | 6.80 | 6.58 - 6.87 | 0.321 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 7.83 and 9.6
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 8.19 |
| Weekly Target 3 | 9.2266666666667 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.93 (-7.17%) | 9.62 | 8.49 - 10.26 | 0.7265 times | Fri 08 May 2026 | 9.62 (27.93%) | 7.35 | 7.16 - 10.64 | 2.1717 times | Fri 01 May 2026 | 7.52 (4.88%) | 7.21 | 6.47 - 7.59 | 0.7086 times | Fri 24 April 2026 | 7.17 (-1.51%) | 7.02 | 6.88 - 7.66 | 0.7567 times | Fri 17 April 2026 | 7.28 (20.53%) | 5.93 | 5.85 - 7.51 | 1.7554 times | Fri 10 April 2026 | 6.04 (6.15%) | 5.65 | 5.58 - 6.52 | 0.8428 times | Thu 02 April 2026 | 5.69 (21.32%) | 4.75 | 4.19 - 5.73 | 1.0895 times | Fri 27 March 2026 | 4.69 (-5.25%) | 5.12 | 4.63 - 5.94 | 0.9441 times | Fri 20 March 2026 | 4.95 (-6.6%) | 5.40 | 4.87 - 5.66 | 0.3612 times | Fri 13 March 2026 | 5.30 (3.31%) | 4.92 | 4.79 - 5.77 | 0.6435 times | Fri 06 March 2026 | 5.13 (-6.39%) | 5.13 | 4.50 - 5.51 | 1.71 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 8.04 and 11.53
| Monthly Target 1 | 5.42 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 8.9066666666667 |
| Monthly Target 4 | 10.66 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.93 (25.07%) | 7.15 | 7.15 - 10.64 | 0.3306 times | Thu 30 April 2026 | 7.14 (50.32%) | 4.85 | 4.68 - 7.66 | 0.4624 times | Tue 31 March 2026 | 4.75 (-13.32%) | 5.13 | 4.19 - 5.94 | 0.4636 times | Fri 27 February 2026 | 5.48 (-11.61%) | 6.12 | 4.87 - 6.47 | 0.6027 times | Fri 30 January 2026 | 6.20 (-3.88%) | 6.72 | 6.11 - 8.23 | 0.5767 times | Wed 31 December 2025 | 6.45 (-17.83%) | 7.52 | 6.22 - 10.01 | 0.5322 times | Fri 28 November 2025 | 7.85 (-16.84%) | 8.92 | 6.55 - 9.18 | 0.6814 times | Fri 31 October 2025 | 9.44 (-4.84%) | 9.81 | 8.90 - 15.33 | 2.57 times | Tue 30 September 2025 | 9.92 (33.51%) | 7.19 | 7.01 - 12.83 | 3.2409 times | Fri 29 August 2025 | 7.43 (-7.24%) | 7.74 | 6.51 - 8.39 | 0.5394 times | Thu 31 July 2025 | 8.01 (-19.66%) | 8.67 | 7.83 - 9.82 | 0.948 times |
Yearly price and charts QuantumCorp
Strong yearly Stock price targets for QuantumCorp QMCO are 6.56 and 13.01
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 5.2 |
| Yearly Target 3 | 7.92 |
| Yearly Target 4 | 11.65 |
| Yearly Target 5 | 14.37 |
Yearly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 8.93 (38.45%) | 6.72 | 4.19 - 10.64 | 0.3152 times | Wed 31 December 2025 | 6.45 (-88.04%) | 54.44 | 6.22 - 60.88 | 2.495 times | Tue 31 December 2024 | 53.92 (15305.71%) | 0.35 | 0.18 - 90.64 | 1.765 times | Fri 29 December 2023 | 0.35 (-67.89%) | 1.08 | 0.24 - 2.00 | 0.525 times | Fri 30 December 2022 | 1.09 (-80.25%) | 5.55 | 1.00 - 5.75 | 0.811 times | Fri 31 December 2021 | 5.52 (-9.8%) | 6.27 | 4.83 - 9.47 | 0.6727 times | Thu 31 December 2020 | 6.12 (0%) | 6.66 | 1.26 - 6.70 | 0.4161 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumCorp
Tomorrow's movement Prediction of Quantum Corp QMCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Corp QMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 10 and lower is at 6, while middle bands are at 7 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumCorp (QMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for QuantumCorp in short term and the buy signal is strong.
QuantumCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuantumCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.11 and QuantumCorp QMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuantumCorp QMCO stock. Volume based technical analysis of QuantumCorp QMCO stock is negative.
QuantumCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 8.2 |
| 20 day DMA | 7.78 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.37 |
| 100 day DMA | 6.51 |
| 150 day DMA | 7.44 |
| 200 day DMA | 7.66 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.14 | 9.24 | 8.98 |
| 12 day EMA | 8.48 | 8.4 | 8.16 |
| 20 day EMA | 7.92 | 7.81 | 7.61 |
| 35 day EMA | 7.23 | 7.13 | 6.98 |
| 50 day EMA | 6.6 | 6.51 | 6.38 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.36 | 8.92 |
| 12 day SMA | 8.2 | 8.05 | 7.83 |
| 20 day SMA | 7.78 | 7.68 | 7.51 |
| 35 day SMA | 6.85 | 6.74 | 6.61 |
| 50 day SMA | 6.37 | 6.3 | 6.22 |
| 100 day SMA | 6.51 | 6.5 | 6.5 |
| 150 day SMA | 7.44 | 7.45 | 7.46 |
| 200 day SMA | 7.66 | 7.66 | 7.66 |
Videos related to: QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
