QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QMCO
- Forcast & Targets QMCO
- QMCO Experts view
- Tomorrow's Movement QMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumCorp
Strong intraday Stock price targets for QuantumCorp are 9.85 and 11.59
| Intraday Target 1 | 8.42 |
| Intraday Target 2 | 9.53 |
| Intraday Target 3 | 10.163333333333 |
| Intraday Target 4 | 11.27 |
| Intraday Target 5 | 11.9 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.63 (10.73%) | 9.30 | 9.06 - 10.80 | 1.0001 times | Thu 16 July 2026 | 9.60 (-6.8%) | 10.07 | 9.48 - 10.39 | 1.2348 times | Wed 15 July 2026 | 10.30 (2.39%) | 10.27 | 10.11 - 11.60 | 1.9412 times | Tue 14 July 2026 | 10.06 (4.03%) | 9.72 | 9.56 - 10.31 | 0.5263 times | Mon 13 July 2026 | 9.67 (-3.49%) | 9.88 | 9.56 - 10.16 | 0.5719 times | Fri 10 July 2026 | 10.02 (-3.75%) | 10.49 | 9.63 - 10.58 | 0.6869 times | Thu 09 July 2026 | 10.41 (-2.07%) | 10.78 | 10.31 - 10.97 | 0.9055 times | Wed 08 July 2026 | 10.63 (4.94%) | 9.98 | 9.12 - 10.69 | 1.5238 times | Tue 07 July 2026 | 10.13 (-3.8%) | 10.46 | 9.79 - 10.59 | 0.7923 times | Mon 06 July 2026 | 10.53 (3.64%) | 10.22 | 9.91 - 10.60 | 0.8171 times | Thu 02 July 2026 | 10.16 (-7.13%) | 11.07 | 9.82 - 11.21 | 0.897 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 9.85 and 12.39
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 10.43 |
| Weekly Target 4 | 11.8 |
| Weekly Target 5 | 12.97 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.63 (6.09%) | 9.88 | 9.06 - 11.60 | 0.8093 times | Fri 10 July 2026 | 10.02 (-1.38%) | 10.22 | 9.12 - 10.97 | 0.7251 times | Thu 02 July 2026 | 10.16 (-12.79%) | 11.65 | 9.82 - 12.73 | 0.5858 times | Fri 26 June 2026 | 11.65 (-25.08%) | 15.75 | 9.80 - 16.50 | 1.1377 times | Thu 18 June 2026 | 15.55 (13.17%) | 14.23 | 13.56 - 16.38 | 1.0813 times | Fri 12 June 2026 | 13.74 (7.85%) | 11.88 | 11.75 - 14.98 | 1.227 times | Fri 05 June 2026 | 12.74 (31.07%) | 9.79 | 9.36 - 18.48 | 2.716 times | Fri 29 May 2026 | 9.72 (8%) | 9.08 | 8.33 - 9.92 | 0.3982 times | Fri 22 May 2026 | 9.00 (7.66%) | 8.29 | 7.46 - 10.18 | 0.7938 times | Fri 15 May 2026 | 8.36 (-13.1%) | 9.62 | 8.10 - 10.26 | 0.5258 times | Fri 08 May 2026 | 9.62 (27.93%) | 7.35 | 7.16 - 10.64 | 0.8575 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 8.58 and 11.12
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 10.43 |
| Monthly Target 4 | 11.8 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.63 (-3.28%) | 11.05 | 9.06 - 11.60 | 0.5459 times | Tue 30 June 2026 | 10.99 (13.07%) | 9.79 | 9.36 - 18.48 | 1.9948 times | Fri 29 May 2026 | 9.72 (36.13%) | 7.15 | 7.15 - 10.64 | 0.8121 times | Thu 30 April 2026 | 7.14 (50.32%) | 4.85 | 4.68 - 7.66 | 0.5219 times | Tue 31 March 2026 | 4.75 (-13.32%) | 5.13 | 4.19 - 5.94 | 0.5233 times | Fri 27 February 2026 | 5.48 (-11.61%) | 6.12 | 4.87 - 6.47 | 0.6803 times | Fri 30 January 2026 | 6.20 (-3.88%) | 6.72 | 6.11 - 8.23 | 0.6509 times | Wed 31 December 2025 | 6.45 (-17.83%) | 7.52 | 6.22 - 10.01 | 0.6007 times | Fri 28 November 2025 | 7.85 (-16.84%) | 8.92 | 6.55 - 9.18 | 0.7692 times | Fri 31 October 2025 | 9.44 (-4.84%) | 9.81 | 8.90 - 15.33 | 2.9009 times | Tue 30 September 2025 | 9.92 (33.51%) | 7.19 | 7.01 - 12.83 | 3.6582 times |
Yearly price and charts QuantumCorp
Strong yearly Stock price targets for QuantumCorp QMCO are 7.41 and 21.7
| Yearly Target 1 | -3.19 |
| Yearly Target 2 | 3.72 |
| Yearly Target 3 | 11.1 |
| Yearly Target 4 | 18.01 |
| Yearly Target 5 | 25.39 |
Yearly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 10.63 (64.81%) | 6.72 | 4.19 - 18.48 | 0.6262 times | Wed 31 December 2025 | 6.45 (-88.04%) | 54.44 | 6.22 - 60.88 | 2.3789 times | Tue 31 December 2024 | 53.92 (15305.71%) | 0.35 | 0.18 - 90.64 | 1.6829 times | Fri 29 December 2023 | 0.35 (-67.89%) | 1.08 | 0.24 - 2.00 | 0.5006 times | Fri 30 December 2022 | 1.09 (-80.25%) | 5.55 | 1.00 - 5.75 | 0.7732 times | Fri 31 December 2021 | 5.52 (-9.8%) | 6.27 | 4.83 - 9.47 | 0.6414 times | Thu 31 December 2020 | 6.12 (0%) | 6.66 | 1.26 - 6.70 | 0.3967 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumCorp
Tomorrow's movement Prediction of Quantum Corp QMCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Corp QMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quantum Corp QMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quantum Corp QMCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.5
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuantumCorp (QMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for QuantumCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.24 and QuantumCorp QMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumCorp QMCO stock. Volume based technical analysis of QuantumCorp QMCO stock is negative.
QuantumCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 10.05 |
| 12 day DMA | 10.26 |
| 20 day DMA | 11.37 |
| 35 day DMA | 12.06 |
| 50 day DMA | 11.11 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.03 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.2 | 9.99 | 10.18 |
| 12 day EMA | 10.53 | 10.51 | 10.68 |
| 20 day EMA | 10.92 | 10.95 | 11.09 |
| 35 day EMA | 10.78 | 10.79 | 10.86 |
| 50 day EMA | 10.7 | 10.7 | 10.75 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.05 | 9.93 | 10.09 |
| 12 day SMA | 10.26 | 10.29 | 10.48 |
| 20 day SMA | 11.37 | 11.59 | 11.83 |
| 35 day SMA | 12.06 | 12.01 | 11.99 |
| 50 day SMA | 11.11 | 11.06 | 11.02 |
| 100 day SMA | 8.54 | 8.48 | 8.44 |
| 150 day SMA | 8.03 | 8.02 | 8.01 |
| 200 day SMA | 8.37 | 8.37 | 8.37 |


