Munafa Stock Market Course + Intraday & FNO calls 
QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QMCO
- Forcast & Targets QMCO
- QMCO Experts view
- Tomorrow's Movement QMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumCorp
Strong intraday Stock price targets for QuantumCorp are 8.9 and 9.34
| Intraday Target 1 | 8.53 |
| Intraday Target 2 | 8.82 |
| Intraday Target 3 | 8.9733333333333 |
| Intraday Target 4 | 9.26 |
| Intraday Target 5 | 9.41 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.10 (4.24%) | 8.81 | 8.69 - 9.13 | 0.9513 times | Fri 05 December 2025 | 8.73 (-0.34%) | 8.74 | 8.50 - 8.98 | 1.0306 times | Thu 04 December 2025 | 8.76 (6.05%) | 8.14 | 8.05 - 8.76 | 1.296 times | Wed 03 December 2025 | 8.26 (6.99%) | 7.71 | 7.63 - 8.26 | 0.8684 times | Tue 02 December 2025 | 7.72 (2.39%) | 7.54 | 7.50 - 7.97 | 0.4887 times | Mon 01 December 2025 | 7.54 (-3.95%) | 7.52 | 7.43 - 7.75 | 0.6818 times | Fri 28 November 2025 | 7.85 (4.95%) | 7.58 | 7.49 - 7.91 | 0.7986 times | Wed 26 November 2025 | 7.48 (7.47%) | 6.90 | 6.90 - 7.63 | 1.2516 times | Tue 25 November 2025 | 6.96 (0.14%) | 6.94 | 6.56 - 7.10 | 1.2326 times | Mon 24 November 2025 | 6.95 (-0.43%) | 6.99 | 6.87 - 7.13 | 1.4004 times | Fri 21 November 2025 | 6.98 (-4.51%) | 7.09 | 6.55 - 7.16 | 2.5694 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 8.9 and 9.34
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 8.9733333333333 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.41 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.10 (4.24%) | 8.81 | 8.69 - 9.13 | 0.1033 times | Fri 05 December 2025 | 8.73 (11.21%) | 7.52 | 7.43 - 8.98 | 0.4742 times | Fri 28 November 2025 | 7.85 (12.46%) | 6.99 | 6.56 - 7.91 | 0.5087 times | Fri 21 November 2025 | 6.98 (-11.31%) | 7.34 | 6.55 - 8.30 | 1.0956 times | Fri 14 November 2025 | 7.87 (-3.79%) | 8.45 | 6.90 - 8.48 | 1.146 times | Fri 07 November 2025 | 8.18 (-13.35%) | 8.92 | 7.36 - 9.18 | 0.8248 times | Fri 31 October 2025 | 9.44 (0%) | 9.49 | 9.17 - 9.53 | 0.248 times | Fri 31 October 2025 | 9.44 (-9.84%) | 10.98 | 9.17 - 11.03 | 1.5204 times | Fri 24 October 2025 | 10.47 (0.19%) | 10.70 | 8.90 - 11.28 | 1.4317 times | Fri 17 October 2025 | 10.45 (-4.65%) | 11.56 | 10.25 - 13.42 | 2.6474 times | Fri 10 October 2025 | 10.96 (-7.12%) | 12.05 | 10.90 - 15.33 | 5.384 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 8.27 and 9.97
| Monthly Target 1 | 6.85 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.5533333333333 |
| Monthly Target 4 | 9.68 |
| Monthly Target 5 | 10.25 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.10 (15.92%) | 7.52 | 7.43 - 9.13 | 0.0698 times | Fri 28 November 2025 | 7.85 (-16.84%) | 8.92 | 6.55 - 9.18 | 0.4319 times | Fri 31 October 2025 | 9.44 (-4.84%) | 9.81 | 8.90 - 15.33 | 1.6587 times | Tue 30 September 2025 | 9.92 (33.51%) | 7.19 | 7.01 - 12.83 | 2.0539 times | Fri 29 August 2025 | 7.43 (-7.24%) | 7.74 | 6.51 - 8.39 | 0.3524 times | Thu 31 July 2025 | 8.01 (-19.66%) | 8.67 | 7.83 - 9.82 | 0.6008 times | Mon 30 June 2025 | 9.97 (-16.01%) | 11.77 | 7.25 - 12.53 | 1.131 times | Fri 30 May 2025 | 11.87 (9.91%) | 11.26 | 10.10 - 14.40 | 1.961 times | Wed 30 April 2025 | 10.80 (-24.9%) | 14.73 | 9.59 - 15.30 | 0.3857 times | Mon 31 March 2025 | 14.38 (21.97%) | 11.88 | 10.11 - 24.40 | 1.3549 times | Fri 28 February 2025 | 11.79 (-47.37%) | 21.05 | 11.21 - 25.46 | 0.7626 times |
Yearly price and charts QuantumCorp
Strong yearly Stock price targets for QuantumCorp QMCO are -19.38 and 34.99
| Yearly Target 1 | -28.87 |
| Yearly Target 2 | -9.89 |
| Yearly Target 3 | 25.496666666667 |
| Yearly Target 4 | 44.48 |
| Yearly Target 5 | 79.87 |
Yearly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.10 (-83.12%) | 54.44 | 6.51 - 60.88 | 2.1728 times | Tue 31 December 2024 | 53.92 (15305.71%) | 0.35 | 0.18 - 90.64 | 1.6461 times | Fri 29 December 2023 | 0.35 (-67.89%) | 1.08 | 0.24 - 2.00 | 0.4725 times | Fri 30 December 2022 | 1.09 (-80.25%) | 5.55 | 1.00 - 5.75 | 0.7398 times | Fri 31 December 2021 | 5.52 (-9.8%) | 6.27 | 4.83 - 9.47 | 0.6042 times | Thu 31 December 2020 | 6.12 (0%) | 6.66 | 1.26 - 6.70 | 0.3645 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuantumCorp
Tomorrow's movement Prediction of Quantum Corp QMCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Corp QMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quantum Corp QMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumCorp (QMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantumCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuantumCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.9 and QuantumCorp QMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumCorp QMCO stock. Volume based technical analysis of QuantumCorp QMCO stock is negative.
QuantumCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 7.8 |
| 20 day DMA | 7.75 |
| 35 day DMA | 8.47 |
| 50 day DMA | 9.4 |
| 100 day DMA | 8.8 |
| 150 day DMA | 9.35 |
| 200 day DMA | 10.19 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.58 | 8.32 | 8.11 |
| 12 day EMA | 8.16 | 7.99 | 7.85 |
| 20 day EMA | 8.19 | 8.09 | 8.02 |
| 35 day EMA | 8.68 | 8.66 | 8.66 |
| 50 day EMA | 9.39 | 9.4 | 9.43 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.2 | 8.03 |
| 12 day SMA | 7.8 | 7.68 | 7.6 |
| 20 day SMA | 7.75 | 7.7 | 7.67 |
| 35 day SMA | 8.47 | 8.51 | 8.57 |
| 50 day SMA | 9.4 | 9.41 | 9.43 |
| 100 day SMA | 8.8 | 8.8 | 8.81 |
| 150 day SMA | 9.35 | 9.36 | 9.38 |
| 200 day SMA | 10.19 | 10.23 | 10.26 |
Videos related to: QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
