Munafa Stock Market Course + Intraday & FNO calls 
QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QMCO
- Forcast & Targets QMCO
- QMCO Experts view
- Tomorrow's Movement QMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumCorp
Strong intraday Stock price targets for QuantumCorp are 5.38 and 6.41
| Intraday Target 1 | 4.52 |
| Intraday Target 2 | 5.2 |
| Intraday Target 3 | 5.55 |
| Intraday Target 4 | 6.23 |
| Intraday Target 5 | 6.58 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.88 (18.55%) | 5.02 | 4.87 - 5.90 | 1.2653 times | Thu 05 February 2026 | 4.96 (-14.63%) | 5.70 | 4.89 - 5.80 | 1.4874 times | Wed 04 February 2026 | 5.81 (-6.89%) | 6.25 | 5.64 - 6.25 | 1.3378 times | Tue 03 February 2026 | 6.24 (-0.32%) | 6.39 | 6.03 - 6.39 | 0.723 times | Mon 02 February 2026 | 6.26 (0.97%) | 6.12 | 6.03 - 6.47 | 0.814 times | Fri 30 January 2026 | 6.20 (-4.76%) | 6.45 | 6.11 - 6.51 | 1.1332 times | Thu 29 January 2026 | 6.51 (-4.12%) | 6.78 | 6.43 - 6.92 | 0.9577 times | Wed 28 January 2026 | 6.79 (-2.72%) | 6.98 | 6.70 - 7.10 | 0.7484 times | Tue 27 January 2026 | 6.98 (2.2%) | 6.85 | 6.68 - 7.01 | 0.7678 times | Mon 26 January 2026 | 6.83 (-2.71%) | 7.10 | 6.70 - 7.17 | 0.7654 times | Fri 23 January 2026 | 7.02 (-3.17%) | 7.27 | 7.00 - 7.27 | 0.6156 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 4.58 and 6.18
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.74 |
| Weekly Target 4 | 6.61 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.88 (-5.16%) | 6.12 | 4.87 - 6.47 | 1.2632 times | Fri 30 January 2026 | 6.20 (-11.68%) | 7.10 | 6.11 - 7.17 | 0.9815 times | Fri 23 January 2026 | 7.02 (-10.8%) | 7.84 | 6.77 - 7.84 | 0.9695 times | Fri 16 January 2026 | 7.87 (4.38%) | 7.47 | 7.17 - 8.23 | 1.2157 times | Fri 09 January 2026 | 7.54 (7.71%) | 7.13 | 7.12 - 8.10 | 1.1605 times | Fri 02 January 2026 | 7.00 (0.29%) | 6.98 | 6.22 - 7.04 | 0.9956 times | Fri 26 December 2025 | 6.98 (-4.51%) | 7.49 | 6.92 - 7.88 | 0.6623 times | Fri 19 December 2025 | 7.31 (-19.05%) | 9.05 | 7.07 - 9.11 | 0.8596 times | Fri 12 December 2025 | 9.03 (3.44%) | 8.81 | 8.41 - 10.01 | 1.18 times | Fri 05 December 2025 | 8.73 (11.21%) | 7.52 | 7.43 - 8.98 | 0.7121 times | Fri 28 November 2025 | 7.85 (12.46%) | 6.99 | 6.56 - 7.91 | 0.7639 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 4.58 and 6.18
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.74 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.88 (-5.16%) | 6.12 | 4.87 - 6.47 | 0.113 times | Fri 30 January 2026 | 6.20 (-3.88%) | 6.72 | 6.11 - 8.23 | 0.4063 times | Wed 31 December 2025 | 6.45 (-17.83%) | 7.52 | 6.22 - 10.01 | 0.375 times | Fri 28 November 2025 | 7.85 (-16.84%) | 8.92 | 6.55 - 9.18 | 0.4802 times | Fri 31 October 2025 | 9.44 (-4.84%) | 9.81 | 8.90 - 15.33 | 1.8442 times | Tue 30 September 2025 | 9.92 (33.51%) | 7.19 | 7.01 - 12.83 | 2.2836 times | Fri 29 August 2025 | 7.43 (-7.24%) | 7.74 | 6.51 - 8.39 | 0.3918 times | Thu 31 July 2025 | 8.01 (-19.66%) | 8.67 | 7.83 - 9.82 | 0.668 times | Mon 30 June 2025 | 9.97 (-16.01%) | 11.77 | 7.25 - 12.53 | 1.2575 times | Fri 30 May 2025 | 11.87 (9.91%) | 11.26 | 10.10 - 14.40 | 2.1804 times | Wed 30 April 2025 | 10.80 (-24.9%) | 14.73 | 9.59 - 15.30 | 0.4288 times |
Yearly price and charts QuantumCorp
Strong yearly Stock price targets for QuantumCorp QMCO are 3.7 and 7.06
| Yearly Target 1 | 2.97 |
| Yearly Target 2 | 4.42 |
| Yearly Target 3 | 6.3266666666667 |
| Yearly Target 4 | 7.78 |
| Yearly Target 5 | 9.69 |
Yearly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 5.88 (-8.84%) | 6.72 | 4.87 - 8.23 | 0.0954 times | Wed 31 December 2025 | 6.45 (-88.04%) | 54.44 | 6.22 - 60.88 | 2.5353 times | Tue 31 December 2024 | 53.92 (15305.71%) | 0.35 | 0.18 - 90.64 | 1.8793 times | Fri 29 December 2023 | 0.35 (-67.89%) | 1.08 | 0.24 - 2.00 | 0.5395 times | Fri 30 December 2022 | 1.09 (-80.25%) | 5.55 | 1.00 - 5.75 | 0.8446 times | Fri 31 December 2021 | 5.52 (-9.8%) | 6.27 | 4.83 - 9.47 | 0.6898 times | Thu 31 December 2020 | 6.12 (0%) | 6.66 | 1.26 - 6.70 | 0.4162 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumCorp
Tomorrow's movement Prediction of Quantum Corp QMCO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Corp QMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quantum Corp QMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumCorp (QMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuantumCorp in short term and the sell signal is strong.
QuantumCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.11 and QuantumCorp QMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumCorp QMCO stock. Volume based technical analysis of QuantumCorp QMCO stock is negative.
QuantumCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 5.83 |
| 12 day DMA | 6.39 |
| 20 day DMA | 6.85 |
| 35 day DMA | 7.02 |
| 50 day DMA | 7.42 |
| 100 day DMA | 8.57 |
| 150 day DMA | 8.4 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.82 | 5.79 | 6.21 |
| 12 day EMA | 6.29 | 6.36 | 6.61 |
| 20 day EMA | 6.59 | 6.66 | 6.84 |
| 35 day EMA | 6.98 | 7.05 | 7.17 |
| 50 day EMA | 7.24 | 7.3 | 7.4 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.83 | 5.89 | 6.2 |
| 12 day SMA | 6.39 | 6.51 | 6.71 |
| 20 day SMA | 6.85 | 6.94 | 7.06 |
| 35 day SMA | 7.02 | 7.08 | 7.16 |
| 50 day SMA | 7.42 | 7.45 | 7.49 |
| 100 day SMA | 8.57 | 8.59 | 8.62 |
| 150 day SMA | 8.4 | 8.42 | 8.44 |
| 200 day SMA | 9 | 9.02 | 9.05 |
Videos related to: QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
