Munafa Stock Market Course + Intraday & FNO calls 
QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QMCO
- Forcast & Targets QMCO
- QMCO Experts view
- Tomorrow's Movement QMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumCorp
Strong intraday Stock price targets for QuantumCorp are 23.62 and 25.24
| Intraday Target 1 | 22.35 |
| Intraday Target 2 | 23.26 |
| Intraday Target 3 | 23.97 |
| Intraday Target 4 | 24.88 |
| Intraday Target 5 | 25.59 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.17 (-0.66%) | 23.85 | 23.06 - 24.68 | 0.8218 times | Mon 31 August 2026 | 24.33 (9.3%) | 21.97 | 21.41 - 24.41 | 1.1492 times | Fri 28 August 2026 | 22.26 (-5.52%) | 23.42 | 21.91 - 23.72 | 0.6951 times | Thu 27 August 2026 | 23.56 (1.51%) | 23.50 | 22.84 - 23.85 | 0.838 times | Wed 26 August 2026 | 23.21 (3.66%) | 22.31 | 21.72 - 23.26 | 0.8187 times | Tue 25 August 2026 | 22.39 (3.85%) | 21.90 | 21.01 - 22.41 | 0.9207 times | Mon 24 August 2026 | 21.56 (-3.1%) | 21.31 | 20.48 - 21.91 | 0.8826 times | Fri 21 August 2026 | 22.25 (8.7%) | 20.80 | 19.73 - 22.40 | 1.3986 times | Thu 20 August 2026 | 20.47 (-5.76%) | 21.79 | 19.73 - 21.91 | 1.0715 times | Wed 19 August 2026 | 21.72 (-7.54%) | 23.22 | 21.29 - 23.63 | 1.4037 times | Tue 18 August 2026 | 23.49 (-5.74%) | 24.01 | 23.38 - 26.28 | 1.1363 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 22.79 and 26.06
| Weekly Target 1 | 20.15 |
| Weekly Target 2 | 22.16 |
| Weekly Target 3 | 23.42 |
| Weekly Target 4 | 25.43 |
| Weekly Target 5 | 26.69 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.17 (8.58%) | 21.97 | 21.41 - 24.68 | 0.3093 times | Fri 28 August 2026 | 22.26 (0.04%) | 21.31 | 20.48 - 23.85 | 0.652 times | Fri 21 August 2026 | 22.25 (-14.78%) | 25.55 | 19.73 - 26.28 | 1.0209 times | Fri 14 August 2026 | 26.11 (116.86%) | 12.20 | 11.44 - 27.80 | 4.6261 times | Fri 07 August 2026 | 12.04 (13.26%) | 10.60 | 10.19 - 12.19 | 0.51 times | Fri 31 July 2026 | 10.63 (-4.23%) | 11.36 | 9.86 - 12.81 | 0.9391 times | Fri 24 July 2026 | 11.10 (4.42%) | 10.67 | 10.54 - 12.35 | 0.3626 times | Fri 17 July 2026 | 10.63 (6.09%) | 9.88 | 9.06 - 11.60 | 0.6032 times | Fri 10 July 2026 | 10.02 (-1.38%) | 10.22 | 9.12 - 10.97 | 0.5404 times | Thu 02 July 2026 | 10.16 (-12.79%) | 11.65 | 9.82 - 12.73 | 0.4366 times | Fri 26 June 2026 | 11.65 (-25.08%) | 15.75 | 9.80 - 16.50 | 0.8479 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 23.62 and 25.24
| Monthly Target 1 | 22.35 |
| Monthly Target 2 | 23.26 |
| Monthly Target 3 | 23.97 |
| Monthly Target 4 | 24.88 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.17 (-0.66%) | 23.85 | 23.06 - 24.68 | 0.0542 times | Mon 31 August 2026 | 24.33 (128.88%) | 10.60 | 10.19 - 27.80 | 2.9369 times | Fri 31 July 2026 | 10.63 (-3.28%) | 11.05 | 9.06 - 12.81 | 1.1042 times | Tue 30 June 2026 | 10.99 (13.07%) | 9.79 | 9.36 - 18.48 | 2.0364 times | Fri 29 May 2026 | 9.72 (36.13%) | 7.15 | 7.15 - 10.64 | 0.8291 times | Thu 30 April 2026 | 7.14 (50.32%) | 4.85 | 4.68 - 7.66 | 0.5328 times | Tue 31 March 2026 | 4.75 (-13.32%) | 5.13 | 4.19 - 5.94 | 0.5342 times | Fri 27 February 2026 | 5.48 (-11.61%) | 6.12 | 4.87 - 6.47 | 0.6945 times | Fri 30 January 2026 | 6.20 (-3.88%) | 6.72 | 6.11 - 8.23 | 0.6645 times | Wed 31 December 2025 | 6.45 (-17.83%) | 7.52 | 6.22 - 10.01 | 0.6133 times | Fri 28 November 2025 | 7.85 (-16.84%) | 8.92 | 6.55 - 9.18 | 0.7852 times |
Yearly price and charts QuantumCorp
Strong yearly Stock price targets for QuantumCorp QMCO are 14.18 and 37.79
| Yearly Target 1 | -4.89 |
| Yearly Target 2 | 9.64 |
| Yearly Target 3 | 18.72 |
| Yearly Target 4 | 33.25 |
| Yearly Target 5 | 42.33 |
Yearly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 24.17 (274.73%) | 6.72 | 4.19 - 27.80 | 0.9534 times | Wed 31 December 2025 | 6.45 (-88.04%) | 54.44 | 6.22 - 60.88 | 2.2568 times | Tue 31 December 2024 | 53.92 (15305.71%) | 0.35 | 0.18 - 90.64 | 1.5965 times | Fri 29 December 2023 | 0.35 (-67.89%) | 1.08 | 0.24 - 2.00 | 0.4749 times | Fri 30 December 2022 | 1.09 (-80.25%) | 5.55 | 1.00 - 5.75 | 0.7335 times | Fri 31 December 2021 | 5.52 (-9.8%) | 6.27 | 4.83 - 9.47 | 0.6085 times | Thu 31 December 2020 | 6.12 (0%) | 6.66 | 1.26 - 6.70 | 0.3764 times | Wed 02 September 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumCorp
Tomorrow's movement Prediction of Quantum Corp QMCO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Corp QMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quantum Corp QMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 5 points
Upper Bollinger band is at 31 and lower is at 12, while middle bands are at 16 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuantumCorp (QMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuantumCorp in short term but the sell signal is initial and weak.
QuantumCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for QuantumCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and QuantumCorp QMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumCorp QMCO stock. Volume based technical analysis of QuantumCorp QMCO stock is negative.
QuantumCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 23.51 |
| 12 day DMA | 22.86 |
| 20 day DMA | 20.68 |
| 35 day DMA | 16.5 |
| 50 day DMA | 14.89 |
| 100 day DMA | 12.3 |
| 150 day DMA | 10.05 |
| 200 day DMA | 9.45 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.52 | 23.19 | 22.62 |
| 12 day EMA | 22.33 | 21.99 | 21.57 |
| 20 day EMA | 20.69 | 20.32 | 19.9 |
| 35 day EMA | 18.42 | 18.08 | 17.71 |
| 50 day EMA | 15.72 | 15.38 | 15.02 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.51 | 23.15 | 22.6 |
| 12 day SMA | 22.86 | 23.02 | 23.05 |
| 20 day SMA | 20.68 | 20.04 | 19.35 |
| 35 day SMA | 16.5 | 16.09 | 15.68 |
| 50 day SMA | 14.89 | 14.69 | 14.52 |
| 100 day SMA | 12.3 | 12.12 | 11.93 |
| 150 day SMA | 10.05 | 9.94 | 9.82 |
| 200 day SMA | 9.45 | 9.37 | 9.29 |
Videos related to: QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
