Munafa Stock Market Course + Intraday & FNO calls 
QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QMCO
- Forcast & Targets QMCO
- QMCO Experts view
- Tomorrow's Movement QMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumCorp
Strong intraday Stock price targets for QuantumCorp are 6.59 and 6.91
| Intraday Target 1 | 6.53 |
| Intraday Target 2 | 6.65 |
| Intraday Target 3 | 6.8466666666667 |
| Intraday Target 4 | 6.97 |
| Intraday Target 5 | 7.17 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.78 (-2.87%) | 6.98 | 6.72 - 7.04 | 1.0862 times | Fri 26 December 2025 | 6.98 (-5.29%) | 7.37 | 6.92 - 7.40 | 0.9692 times | Wed 24 December 2025 | 7.37 (1.8%) | 7.24 | 7.01 - 7.39 | 0.4462 times | Tue 23 December 2025 | 7.24 (-2.95%) | 7.41 | 7.09 - 7.58 | 1.1945 times | Mon 22 December 2025 | 7.46 (2.05%) | 7.49 | 7.30 - 7.88 | 1.2693 times | Fri 19 December 2025 | 7.31 (0.55%) | 7.26 | 7.12 - 7.47 | 0.8562 times | Thu 18 December 2025 | 7.27 (-2.02%) | 7.70 | 7.07 - 7.94 | 1.034 times | Wed 17 December 2025 | 7.42 (-6.78%) | 7.95 | 7.40 - 8.15 | 0.8002 times | Tue 16 December 2025 | 7.96 (2.98%) | 7.73 | 7.69 - 8.08 | 0.8924 times | Mon 15 December 2025 | 7.73 (-14.4%) | 9.05 | 7.72 - 9.11 | 1.4518 times | Fri 12 December 2025 | 9.03 (-7.38%) | 9.75 | 8.89 - 9.80 | 1.3995 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 6.59 and 6.91
| Weekly Target 1 | 6.53 |
| Weekly Target 2 | 6.65 |
| Weekly Target 3 | 6.8466666666667 |
| Weekly Target 4 | 6.97 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.78 (-2.87%) | 6.98 | 6.72 - 7.04 | 0.1986 times | Fri 26 December 2025 | 6.98 (-4.51%) | 7.49 | 6.92 - 7.88 | 0.7091 times | Fri 19 December 2025 | 7.31 (-19.05%) | 9.05 | 7.07 - 9.11 | 0.9203 times | Fri 12 December 2025 | 9.03 (3.44%) | 8.81 | 8.41 - 10.01 | 1.2632 times | Fri 05 December 2025 | 8.73 (11.21%) | 7.52 | 7.43 - 8.98 | 0.7624 times | Fri 28 November 2025 | 7.85 (12.46%) | 6.99 | 6.56 - 7.91 | 0.8178 times | Fri 21 November 2025 | 6.98 (-11.31%) | 7.34 | 6.55 - 8.30 | 1.7615 times | Fri 14 November 2025 | 7.87 (-3.79%) | 8.45 | 6.90 - 8.48 | 1.8425 times | Fri 07 November 2025 | 8.18 (-13.35%) | 8.92 | 7.36 - 9.18 | 1.326 times | Fri 31 October 2025 | 9.44 (0%) | 9.49 | 9.17 - 9.53 | 0.3987 times | Fri 31 October 2025 | 9.44 (-9.84%) | 10.98 | 9.17 - 11.03 | 2.4444 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 5.11 and 8.4
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 7.8366666666667 |
| Monthly Target 4 | 8.95 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.78 (-13.63%) | 7.52 | 6.72 - 10.01 | 0.2833 times | Fri 28 November 2025 | 7.85 (-16.84%) | 8.92 | 6.55 - 9.18 | 0.4226 times | Fri 31 October 2025 | 9.44 (-4.84%) | 9.81 | 8.90 - 15.33 | 1.623 times | Tue 30 September 2025 | 9.92 (33.51%) | 7.19 | 7.01 - 12.83 | 2.0097 times | Fri 29 August 2025 | 7.43 (-7.24%) | 7.74 | 6.51 - 8.39 | 0.3448 times | Thu 31 July 2025 | 8.01 (-19.66%) | 8.67 | 7.83 - 9.82 | 0.5879 times | Mon 30 June 2025 | 9.97 (-16.01%) | 11.77 | 7.25 - 12.53 | 1.1067 times | Fri 30 May 2025 | 11.87 (9.91%) | 11.26 | 10.10 - 14.40 | 1.9189 times | Wed 30 April 2025 | 10.80 (-24.9%) | 14.73 | 9.59 - 15.30 | 0.3774 times | Mon 31 March 2025 | 14.38 (21.97%) | 11.88 | 10.11 - 24.40 | 1.3257 times | Fri 28 February 2025 | 11.79 (-47.37%) | 21.05 | 11.21 - 25.46 | 0.7462 times |
Yearly price and charts QuantumCorp
Strong yearly Stock price targets for QuantumCorp QMCO are -20.54 and 33.83
| Yearly Target 1 | -29.65 |
| Yearly Target 2 | -11.43 |
| Yearly Target 3 | 24.723333333333 |
| Yearly Target 4 | 42.94 |
| Yearly Target 5 | 79.09 |
Yearly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 6.78 (-87.43%) | 54.44 | 6.51 - 60.88 | 2.1978 times | Tue 31 December 2024 | 53.92 (15305.71%) | 0.35 | 0.18 - 90.64 | 1.6354 times | Fri 29 December 2023 | 0.35 (-67.89%) | 1.08 | 0.24 - 2.00 | 0.4695 times | Fri 30 December 2022 | 1.09 (-80.25%) | 5.55 | 1.00 - 5.75 | 0.735 times | Fri 31 December 2021 | 5.52 (-9.8%) | 6.27 | 4.83 - 9.47 | 0.6003 times | Thu 31 December 2020 | 6.12 (0%) | 6.66 | 1.26 - 6.70 | 0.3622 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuantumCorp
Tomorrow's movement Prediction of Quantum Corp QMCO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quantum Corp QMCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuantumCorp (QMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuantumCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuantumCorp in short term and the sell signal is strong.
QuantumCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuantumCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.36 and QuantumCorp QMCO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuantumCorp QMCO stock. Volume based technical analysis of QuantumCorp QMCO stock is negative.
QuantumCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.69 |
| 20 day DMA | 8.05 |
| 35 day DMA | 7.83 |
| 50 day DMA | 8.35 |
| 100 day DMA | 8.72 |
| 150 day DMA | 9.01 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.12 | 7.29 | 7.44 |
| 12 day EMA | 7.51 | 7.64 | 7.76 |
| 20 day EMA | 7.78 | 7.88 | 7.97 |
| 35 day EMA | 8.23 | 8.32 | 8.4 |
| 50 day EMA | 8.51 | 8.58 | 8.65 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.27 | 7.33 |
| 12 day SMA | 7.69 | 7.92 | 8.09 |
| 20 day SMA | 8.05 | 8.1 | 8.13 |
| 35 day SMA | 7.83 | 7.87 | 7.9 |
| 50 day SMA | 8.35 | 8.44 | 8.55 |
| 100 day SMA | 8.72 | 8.74 | 8.75 |
| 150 day SMA | 9.01 | 9.06 | 9.09 |
| 200 day SMA | 9.89 | 9.92 | 9.93 |
Videos related to: QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
