Munafa Stock Market Course + Intraday & FNO calls 
QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QMCO
- Forcast & Targets QMCO
- QMCO Experts view
- Tomorrow's Movement QMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumCorp
Strong intraday Stock price targets for QuantumCorp are 8.38 and 8.86
| Intraday Target 1 | 8.26 |
| Intraday Target 2 | 8.49 |
| Intraday Target 3 | 8.7366666666667 |
| Intraday Target 4 | 8.97 |
| Intraday Target 5 | 9.22 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.73 (-0.34%) | 8.74 | 8.50 - 8.98 | 0.887 times | Thu 04 December 2025 | 8.76 (6.05%) | 8.14 | 8.05 - 8.76 | 1.1155 times | Wed 03 December 2025 | 8.26 (6.99%) | 7.71 | 7.63 - 8.26 | 0.7475 times | Tue 02 December 2025 | 7.72 (2.39%) | 7.54 | 7.50 - 7.97 | 0.4207 times | Mon 01 December 2025 | 7.54 (-3.95%) | 7.52 | 7.43 - 7.75 | 0.5869 times | Fri 28 November 2025 | 7.85 (4.95%) | 7.58 | 7.49 - 7.91 | 0.6873 times | Wed 26 November 2025 | 7.48 (7.47%) | 6.90 | 6.90 - 7.63 | 1.0773 times | Tue 25 November 2025 | 6.96 (0.14%) | 6.94 | 6.56 - 7.10 | 1.0609 times | Mon 24 November 2025 | 6.95 (-0.43%) | 6.99 | 6.87 - 7.13 | 1.2053 times | Fri 21 November 2025 | 6.98 (-4.51%) | 7.09 | 6.55 - 7.16 | 2.2116 times | Thu 20 November 2025 | 7.31 (-4.32%) | 7.92 | 7.26 - 8.30 | 1.8788 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 8.08 and 9.63
| Weekly Target 1 | 6.83 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 8.38 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.93 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.73 (11.21%) | 7.52 | 7.43 - 8.98 | 0.3103 times | Fri 28 November 2025 | 7.85 (12.46%) | 6.99 | 6.56 - 7.91 | 0.3329 times | Fri 21 November 2025 | 6.98 (-11.31%) | 7.34 | 6.55 - 8.30 | 0.717 times | Fri 14 November 2025 | 7.87 (-3.79%) | 8.45 | 6.90 - 8.48 | 0.75 times | Fri 07 November 2025 | 8.18 (-13.35%) | 8.92 | 7.36 - 9.18 | 0.5397 times | Fri 31 October 2025 | 9.44 (0%) | 9.49 | 9.17 - 9.53 | 0.1623 times | Fri 31 October 2025 | 9.44 (-9.84%) | 10.98 | 9.17 - 11.03 | 0.995 times | Fri 24 October 2025 | 10.47 (0.19%) | 10.70 | 8.90 - 11.28 | 0.9369 times | Fri 17 October 2025 | 10.45 (-4.65%) | 11.56 | 10.25 - 13.42 | 1.7325 times | Fri 10 October 2025 | 10.96 (-7.12%) | 12.05 | 10.90 - 15.33 | 3.5234 times | Fri 03 October 2025 | 11.80 (24.47%) | 9.64 | 9.05 - 12.72 | 2.0979 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 8.08 and 9.63
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.78 |
| Monthly Target 3 | 8.38 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 9.93 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.73 (11.21%) | 7.52 | 7.43 - 8.98 | 0.0574 times | Fri 28 November 2025 | 7.85 (-16.84%) | 8.92 | 6.55 - 9.18 | 0.4324 times | Fri 31 October 2025 | 9.44 (-4.84%) | 9.81 | 8.90 - 15.33 | 1.6607 times | Tue 30 September 2025 | 9.92 (33.51%) | 7.19 | 7.01 - 12.83 | 2.0565 times | Fri 29 August 2025 | 7.43 (-7.24%) | 7.74 | 6.51 - 8.39 | 0.3529 times | Thu 31 July 2025 | 8.01 (-19.66%) | 8.67 | 7.83 - 9.82 | 0.6015 times | Mon 30 June 2025 | 9.97 (-16.01%) | 11.77 | 7.25 - 12.53 | 1.1324 times | Fri 30 May 2025 | 11.87 (9.91%) | 11.26 | 10.10 - 14.40 | 1.9635 times | Wed 30 April 2025 | 10.80 (-24.9%) | 14.73 | 9.59 - 15.30 | 0.3862 times | Mon 31 March 2025 | 14.38 (21.97%) | 11.88 | 10.11 - 24.40 | 1.3566 times | Fri 28 February 2025 | 11.79 (-47.37%) | 21.05 | 11.21 - 25.46 | 0.7636 times |
Yearly price and charts QuantumCorp
Strong yearly Stock price targets for QuantumCorp QMCO are -19.57 and 34.81
| Yearly Target 1 | -29 |
| Yearly Target 2 | -10.13 |
| Yearly Target 3 | 25.373333333333 |
| Yearly Target 4 | 44.24 |
| Yearly Target 5 | 79.74 |
Yearly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.73 (-83.81%) | 54.44 | 6.51 - 60.88 | 2.1714 times | Tue 31 December 2024 | 53.92 (15305.71%) | 0.35 | 0.18 - 90.64 | 1.6467 times | Fri 29 December 2023 | 0.35 (-67.89%) | 1.08 | 0.24 - 2.00 | 0.4727 times | Fri 30 December 2022 | 1.09 (-80.25%) | 5.55 | 1.00 - 5.75 | 0.7401 times | Fri 31 December 2021 | 5.52 (-9.8%) | 6.27 | 4.83 - 9.47 | 0.6044 times | Thu 31 December 2020 | 6.12 (0%) | 6.66 | 1.26 - 6.70 | 0.3647 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuantumCorp
Tomorrow's movement Prediction of Quantum Corp QMCO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Corp QMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quantum Corp QMCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quantum Corp QMCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.56
Munafa value: 61 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumCorp (QMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantumCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for QuantumCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.6 and QuantumCorp QMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumCorp QMCO stock. Volume based technical analysis of QuantumCorp QMCO stock is negative.
QuantumCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 8.2 |
| 12 day DMA | 7.68 |
| 20 day DMA | 7.7 |
| 35 day DMA | 8.51 |
| 50 day DMA | 9.41 |
| 100 day DMA | 8.8 |
| 150 day DMA | 9.36 |
| 200 day DMA | 10.23 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.32 | 8.11 | 7.79 |
| 12 day EMA | 7.99 | 7.85 | 7.69 |
| 20 day EMA | 8.09 | 8.02 | 7.94 |
| 35 day EMA | 8.65 | 8.64 | 8.63 |
| 50 day EMA | 9.4 | 9.43 | 9.46 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.2 | 8.03 | 7.77 |
| 12 day SMA | 7.68 | 7.6 | 7.48 |
| 20 day SMA | 7.7 | 7.67 | 7.64 |
| 35 day SMA | 8.51 | 8.57 | 8.68 |
| 50 day SMA | 9.41 | 9.43 | 9.45 |
| 100 day SMA | 8.8 | 8.81 | 8.81 |
| 150 day SMA | 9.36 | 9.38 | 9.39 |
| 200 day SMA | 10.23 | 10.26 | 10.29 |
Videos related to: QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
