NASDAQ Quantum Corp QMCO All indicator, Quantum Corp QMCO indicators All technical analysis, Quantum Corp QMCO indicators All free charts, Quantum Corp QMCO indicators All historical values NASDAQ

Stock QMCO - Share Quantum Corp trades in NASDAQ

Daily Support: 8.38
Daily Resistance: 8.86
5 Day DMA Moving Average is 8.2
20 Day DMA Moving Average is 7.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.34%	8.74	8.73	8.98	8.50	2.04 times
Thu 04 Dec 2025	6.05%	8.14	8.76	8.76	8.05	2.57 times
Wed 03 Dec 2025	6.99%	7.71	8.26	8.26	7.63	1.72 times
Tue 02 Dec 2025	2.39%	7.54	7.72	7.97	7.50	0.97 times
Mon 01 Dec 2025	-3.95%	7.52	7.54	7.75	7.43	1.35 times
Fri 28 Nov 2025	4.95%	7.58	7.85	7.91	7.49	1.58 times
Wed 26 Nov 2025	7.47%	6.90	7.48	7.63	6.90	2.48 times
Tue 25 Nov 2025	0.14%	6.94	6.96	7.10	6.56	2.44 times
Mon 24 Nov 2025	-0.43%	6.99	6.95	7.13	6.87	2.77 times
Fri 21 Nov 2025	-4.51%	7.09	6.98	7.16	6.55	5.09 times

Volume is calculated using 10 day average volume

NASDAQ Quantum Corp QMCO All indicator, Quantum Corp QMCO indicators All technical analysis, Quantum Corp QMCO indicators All free charts, Quantum Corp QMCO indicators All historical values NASDAQ

Below are charts of NASDAQ Quantum Corp QMCO All indicator, Quantum Corp QMCO indicators All technical analysis, Quantum Corp QMCO indicators All free charts, Quantum Corp QMCO indicators All historical values NASDAQ

Quantum Corp QMCO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Quantum Corp QMCO ADX is: 19, 32, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Quantum Corp QMCO are:

ADX	+DY	-DY
18.9	31.9	21.7
15.8	31	22.5
8.1	28.2	23.9
2.7	26.4	25
0	25.7	25.7
0	26.3	26.3
5	24.4	26.9
17.9	20.5	29.5
12.8	21.3	27.5
14.3	21.4	28.6

ADX charts for Quantum Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Quantum Corp QMCO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Quantum Corp is 7.7

50 day MA of Quantum Corp is 9.41

100 day MA of Quantum Corp is 8.8

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Quantum Corp QMCO is uptrend

Historical Moving averages values of Quantum Corp QMCO are:

Price	20 day	50 day	100 day
8.73	7.7	9.41	8.8
8.76	7.67	9.43	8.81
8.26	7.64	9.45	8.81
7.72	7.65	9.5	8.81
7.54	7.74	9.58	8.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

Quantum Corp QMCO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quantum Corp QMCO is: 1059340 M

Current day volume is 0.369 times compared to averaged volume Quantum Corp has

Historical price to volume measure of Quantum Corp is:

Price	Percent Change	Percent change within day	Volume change
8.73	-0.34%	-0.11%	0.369 times
8.76	6.05%	7.62%	0.464 times
8.26	6.99%	7.13%	0.311 times
7.72	2.39%	2.39%	0.175 times
7.54	-3.95%	0.27%	0.244 times
7.85	4.95%	3.56%	0.286 times
7.48	7.47%	8.41%	0.448 times
6.96	0.14%	0.29%	0.441 times
6.95	-0.43%	-0.57%	0.502 times
6.98	-4.51%	-1.55%	0.92 times

Price to volume Charts of Quantum Corp QMCO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Quantum Corp QMCO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Quantum Corp QMCO is: 7.7 & deviation is 0.52

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Quantum Corp QMCO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.73	7.7	0.52	8.75	6.65
8.76	7.67	0.48	8.62	6.72
8.26	7.64	0.43	8.49	6.79
7.72	7.65	0.44	8.54	6.76
7.54	7.74	0.59	8.92	6.56

Bollinger Bands charts for Quantum Corp QMCO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Quantum Corp QMCO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Quantum Corp QMCO

14 day Quantum Corp QMCO RSI is: 57.18

According to RSI indicator, Buying is dominating the stock of Quantum Corp QMCO

Historical values of RSI indicator for Quantum Corp are as follows in descending order:

57.18 55.51 55.36 55.03 56.15 55.84 56.25 56.11 57.89 56.21 55.88 55.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Quantum Corp QMCO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Quantum Corp QMCO

12,26,9 day Quantum Corp QMCO MACD is: 7.99, 8.22, -0.23

According to MACD indicator, Prices of Quantum Corp QMCO are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Quantum Corp QMCO are:

7.99, 8.22, -0.23
7.85, 8.18, -0.33
7.69, 8.13, -0.44
7.59, 8.12, -0.53
7.57, 8.15, -0.58
7.58, 8.2, -0.62
7.53, 8.23, -0.7
7.54, 8.29, -0.75
7.65, 8.4, -0.75
7.78, 8.52, -0.74

MACD charts of Quantum Corp QMCO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Quantum Corp QMCO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Quantum Corp QMCO CCI is: 197

According to CCI indicator, Quantum Corp QMCO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Quantum Corp

Historical CCI values of Quantum Corp QMCO are:

197 159 75 18 -10 21 -52 -135 -115 -130

CCI charts of Quantum Corp QMCO are below. Second charts towards left.

Quantum Corp QMCO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Quantum Corp QMCO Stochastics is: 93

According to Stochastics indicator, Buying is coming in Quantum Corp

Quantum Corp QMCO is closing near its highest highs

Historical Stochastics values of Quantum Corp QMCO are:

93 93 93 93 93 93 93 93 93 93

Quantum Corp QMCO Stochastics charts are below. Third charts to the left, at the bottom