ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock QMCO Historical charts - Quantum Corp

Historical charts for Stock QMCO - Share Quantum Corp trades in NASDAQ

Moving Averages for

  • 5Day Average: 32.99
  • 12Day Average: 30.02
  • 20Day Average: 27.52
  • 50Day Average: 22.25
  • 100Day Average: 16.79
  • 150Day Average: 13.38

QMCO Indicators & signals

Indicator MACD (12,26,9)

30.55, 27.32, 2.7
Indicator MACD is in positive zone

Indicator ADX (14)

44, 27.17, 10.57
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QMCO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 33.99 33.64 to 35.65 -1.48% 0.54 times
02 Fri Oct 2026 34.50 29.85 to 35.17 8.18% 1.56 times
01 Thu Oct 2026 31.89 31.51 to 34.37 0.54% 0.64 times
30 Wed Sep 2026 31.72 31.40 to 33.18 -3.47% 0.55 times
29 Tue Sep 2026 32.86 31.17 to 34.68 4.65% 0.84 times
28 Mon Sep 2026 31.40 31.07 to 32.90 -0.82% 0.69 times
25 Fri Sep 2026 31.66 29.02 to 33.01 7.47% 1.39 times
24 Thu Sep 2026 29.46 25.10 to 32.08 13.44% 1.81 times
23 Wed Sep 2026 25.97 24.50 to 29.15 1.25% 1.57 times
22 Tue Sep 2026 25.65 24.65 to 26.49 -1.72% 0.47 times
21 Mon Sep 2026 26.10 25.06 to 26.50 4.03% 0.47 times
18 Fri Sep 2026 25.09 24.30 to 25.31 0.6% 0.8 times

Technical analysis forecast of QMCO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QMCO QMCO at this time. Stock is rising and might rise more.

It appears as if QMCO QMCO gave a large move recently.

Stock of QMCO (QMCO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of QMCO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if QMCO stays above 32.6, but if it comes below 32.6, then a intra day sell could be more profitable.
If you take a sell trade below 32.6, then use 32.6 as stoploss and 28.55 as target. However if you take a buy trade in QMCO, then use 32.6 as stoploss and 37.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock QMCO Historical charts - Share Quantum Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock QMCO Historical charts - Share Quantum Corp

 

Back to top