ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets QuantumCorp

Strong intraday Stock price targets for QuantumCorp are 9.85 and 11.59

Intraday Target 18.42
Intraday Target 29.53
Intraday Target 310.163333333333
Intraday Target 411.27
Intraday Target 511.9

Daily price and volume Quantum Corp

Date Closing Open Range Volume
Fri 17 July 2026 10.63 (10.73%) 9.30 9.06 - 10.80 1.0001 times
Thu 16 July 2026 9.60 (-6.8%) 10.07 9.48 - 10.39 1.2348 times
Wed 15 July 2026 10.30 (2.39%) 10.27 10.11 - 11.60 1.9412 times
Tue 14 July 2026 10.06 (4.03%) 9.72 9.56 - 10.31 0.5263 times
Mon 13 July 2026 9.67 (-3.49%) 9.88 9.56 - 10.16 0.5719 times
Fri 10 July 2026 10.02 (-3.75%) 10.49 9.63 - 10.58 0.6869 times
Thu 09 July 2026 10.41 (-2.07%) 10.78 10.31 - 10.97 0.9055 times
Wed 08 July 2026 10.63 (4.94%) 9.98 9.12 - 10.69 1.5238 times
Tue 07 July 2026 10.13 (-3.8%) 10.46 9.79 - 10.59 0.7923 times
Mon 06 July 2026 10.53 (3.64%) 10.22 9.91 - 10.60 0.8171 times
Thu 02 July 2026 10.16 (-7.13%) 11.07 9.82 - 11.21 0.897 times

 Daily chart QuantumCorp

Weekly price and charts QuantumCorp

Strong weekly Stock price targets for QuantumCorp QMCO are 9.85 and 12.39

Weekly Target 17.89
Weekly Target 29.26
Weekly Target 310.43
Weekly Target 411.8
Weekly Target 512.97

Weekly price and volumes for Quantum Corp

Date Closing Open Range Volume
Fri 17 July 2026 10.63 (6.09%) 9.88 9.06 - 11.60 0.8093 times
Fri 10 July 2026 10.02 (-1.38%) 10.22 9.12 - 10.97 0.7251 times
Thu 02 July 2026 10.16 (-12.79%) 11.65 9.82 - 12.73 0.5858 times
Fri 26 June 2026 11.65 (-25.08%) 15.75 9.80 - 16.50 1.1377 times
Thu 18 June 2026 15.55 (13.17%) 14.23 13.56 - 16.38 1.0813 times
Fri 12 June 2026 13.74 (7.85%) 11.88 11.75 - 14.98 1.227 times
Fri 05 June 2026 12.74 (31.07%) 9.79 9.36 - 18.48 2.716 times
Fri 29 May 2026 9.72 (8%) 9.08 8.33 - 9.92 0.3982 times
Fri 22 May 2026 9.00 (7.66%) 8.29 7.46 - 10.18 0.7938 times
Fri 15 May 2026 8.36 (-13.1%) 9.62 8.10 - 10.26 0.5258 times
Fri 08 May 2026 9.62 (27.93%) 7.35 7.16 - 10.64 0.8575 times

 weekly chart QuantumCorp

Monthly price and charts QuantumCorp

Strong monthly Stock price targets for QuantumCorp QMCO are 8.58 and 11.12

Monthly Target 17.89
Monthly Target 29.26
Monthly Target 310.43
Monthly Target 411.8
Monthly Target 512.97

Monthly price and volumes Quantum Corp

Date Closing Open Range Volume
Fri 17 July 2026 10.63 (-3.28%) 11.05 9.06 - 11.60 0.5459 times
Tue 30 June 2026 10.99 (13.07%) 9.79 9.36 - 18.48 1.9948 times
Fri 29 May 2026 9.72 (36.13%) 7.15 7.15 - 10.64 0.8121 times
Thu 30 April 2026 7.14 (50.32%) 4.85 4.68 - 7.66 0.5219 times
Tue 31 March 2026 4.75 (-13.32%) 5.13 4.19 - 5.94 0.5233 times
Fri 27 February 2026 5.48 (-11.61%) 6.12 4.87 - 6.47 0.6803 times
Fri 30 January 2026 6.20 (-3.88%) 6.72 6.11 - 8.23 0.6509 times
Wed 31 December 2025 6.45 (-17.83%) 7.52 6.22 - 10.01 0.6007 times
Fri 28 November 2025 7.85 (-16.84%) 8.92 6.55 - 9.18 0.7692 times
Fri 31 October 2025 9.44 (-4.84%) 9.81 8.90 - 15.33 2.9009 times
Tue 30 September 2025 9.92 (33.51%) 7.19 7.01 - 12.83 3.6582 times

 monthly chart QuantumCorp

Yearly price and charts QuantumCorp

Strong yearly Stock price targets for QuantumCorp QMCO are 7.41 and 21.7

Yearly Target 1-3.19
Yearly Target 23.72
Yearly Target 311.1
Yearly Target 418.01
Yearly Target 525.39

Yearly price and volumes Quantum Corp

Date Closing Open Range Volume
Fri 17 July 2026 10.63 (64.81%) 6.72 4.19 - 18.48 0.6262 times
Wed 31 December 2025 6.45 (-88.04%) 54.44 6.22 - 60.88 2.3789 times
Tue 31 December 2024 53.92 (15305.71%) 0.35 0.18 - 90.64 1.6829 times
Fri 29 December 2023 0.35 (-67.89%) 1.08 0.24 - 2.00 0.5006 times
Fri 30 December 2022 1.09 (-80.25%) 5.55 1.00 - 5.75 0.7732 times
Fri 31 December 2021 5.52 (-9.8%) 6.27 4.83 - 9.47 0.6414 times
Thu 31 December 2020 6.12 (0%) 6.66 1.26 - 6.70 0.3967 times
Sat 18 July 2026 (0%) - 0 times

Indicator Analysis of QuantumCorp

Tomorrow's movement Prediction of Quantum Corp QMCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Quantum Corp QMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quantum Corp QMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Quantum Corp QMCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.5

Munafa value: 70 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 10 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuantumCorp (QMCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuantumCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for QuantumCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuantumCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuantumCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuantumCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.24 and QuantumCorp QMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuantumCorp QMCO stock. Volume based technical analysis of QuantumCorp QMCO stock is negative.

QuantumCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quantum Corp QMCO

DMA (daily moving average) of Quantum Corp QMCO

DMA period DMA value
5 day DMA 10.05
12 day DMA 10.26
20 day DMA 11.37
35 day DMA 12.06
50 day DMA 11.11
100 day DMA 8.54
150 day DMA 8.03
200 day DMA 8.37

EMA (exponential moving average) of Quantum Corp QMCO

EMA period EMA current EMA prev EMA prev2
5 day EMA10.29.9910.18
12 day EMA10.5310.5110.68
20 day EMA10.9210.9511.09
35 day EMA10.7810.7910.86
50 day EMA10.710.710.75

SMA (simple moving average) of Quantum Corp QMCO

SMA period SMA current SMA prev SMA prev2
5 day SMA10.059.9310.09
12 day SMA10.2610.2910.48
20 day SMA11.3711.5911.83
35 day SMA12.0612.0111.99
50 day SMA11.1111.0611.02
100 day SMA8.548.488.44
150 day SMA8.038.028.01
200 day SMA8.378.378.37

Videos related to: QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top