Munafa Stock Market Course + Intraday & FNO calls 
QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QMCO
- Forcast & Targets QMCO
- QMCO Experts view
- Tomorrow's Movement QMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumCorp
Strong intraday Stock price targets for QuantumCorp are 12.73 and 15.03
| Intraday Target 1 | 12.29 |
| Intraday Target 2 | 13.17 |
| Intraday Target 3 | 14.586666666667 |
| Intraday Target 4 | 15.47 |
| Intraday Target 5 | 16.89 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14.06 (2.33%) | 14.23 | 13.70 - 16.00 | 0.9469 times | Fri 12 June 2026 | 13.74 (5.37%) | 13.10 | 12.70 - 14.84 | 0.6222 times | Thu 11 June 2026 | 13.04 (3.57%) | 12.73 | 11.75 - 13.09 | 0.3894 times | Wed 10 June 2026 | 12.59 (-3.52%) | 12.82 | 12.55 - 14.12 | 0.4261 times | Tue 09 June 2026 | 13.05 (4.15%) | 12.67 | 11.99 - 14.98 | 1.0093 times | Mon 08 June 2026 | 12.53 (-1.65%) | 11.88 | 11.88 - 13.42 | 0.5194 times | Fri 05 June 2026 | 12.74 (-19.26%) | 15.23 | 12.15 - 15.74 | 1.2098 times | Thu 04 June 2026 | 15.78 (-1.07%) | 15.30 | 14.47 - 18.48 | 1.5559 times | Wed 03 June 2026 | 15.95 (27.6%) | 12.18 | 11.82 - 16.63 | 1.9582 times | Tue 02 June 2026 | 12.50 (19.16%) | 10.27 | 9.69 - 13.01 | 1.3627 times | Mon 01 June 2026 | 10.49 (7.92%) | 9.79 | 9.36 - 10.70 | 0.48 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 12.73 and 15.03
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 13.17 |
| Weekly Target 3 | 14.586666666667 |
| Weekly Target 4 | 15.47 |
| Weekly Target 5 | 16.89 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14.06 (2.33%) | 14.23 | 13.70 - 16.00 | 0.4787 times | Fri 12 June 2026 | 13.74 (7.85%) | 11.88 | 11.75 - 14.98 | 1.4996 times | Fri 05 June 2026 | 12.74 (31.07%) | 9.79 | 9.36 - 18.48 | 3.3197 times | Fri 29 May 2026 | 9.72 (8%) | 9.08 | 8.33 - 9.92 | 0.4867 times | Fri 22 May 2026 | 9.00 (7.66%) | 8.29 | 7.46 - 10.18 | 0.9702 times | Fri 15 May 2026 | 8.36 (-13.1%) | 9.62 | 8.10 - 10.26 | 0.6426 times | Fri 08 May 2026 | 9.62 (27.93%) | 7.35 | 7.16 - 10.64 | 1.0481 times | Fri 01 May 2026 | 7.52 (4.88%) | 7.21 | 6.47 - 7.59 | 0.342 times | Fri 24 April 2026 | 7.17 (-1.51%) | 7.02 | 6.88 - 7.66 | 0.3652 times | Fri 17 April 2026 | 7.28 (20.53%) | 5.93 | 5.85 - 7.51 | 0.8472 times | Fri 10 April 2026 | 6.04 (6.15%) | 5.65 | 5.58 - 6.52 | 0.4068 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 11.71 and 20.83
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 9.45 |
| Monthly Target 3 | 13.966666666667 |
| Monthly Target 4 | 18.57 |
| Monthly Target 5 | 23.09 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14.06 (44.65%) | 9.79 | 9.36 - 18.48 | 1.0683 times | Fri 29 May 2026 | 9.72 (36.13%) | 7.15 | 7.15 - 10.64 | 0.6525 times | Thu 30 April 2026 | 7.14 (50.32%) | 4.85 | 4.68 - 7.66 | 0.4193 times | Tue 31 March 2026 | 4.75 (-13.32%) | 5.13 | 4.19 - 5.94 | 0.4204 times | Fri 27 February 2026 | 5.48 (-11.61%) | 6.12 | 4.87 - 6.47 | 0.5465 times | Fri 30 January 2026 | 6.20 (-3.88%) | 6.72 | 6.11 - 8.23 | 0.5229 times | Wed 31 December 2025 | 6.45 (-17.83%) | 7.52 | 6.22 - 10.01 | 0.4826 times | Fri 28 November 2025 | 7.85 (-16.84%) | 8.92 | 6.55 - 9.18 | 0.6179 times | Fri 31 October 2025 | 9.44 (-4.84%) | 9.81 | 8.90 - 15.33 | 2.3305 times | Tue 30 September 2025 | 9.92 (33.51%) | 7.19 | 7.01 - 12.83 | 2.939 times | Fri 29 August 2025 | 7.43 (-7.24%) | 7.74 | 6.51 - 8.39 | 0.4892 times |
Yearly price and charts QuantumCorp
Strong yearly Stock price targets for QuantumCorp QMCO are 9.13 and 23.42
| Yearly Target 1 | -2.05 |
| Yearly Target 2 | 6.01 |
| Yearly Target 3 | 12.243333333333 |
| Yearly Target 4 | 20.3 |
| Yearly Target 5 | 26.53 |
Yearly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 14.06 (117.98%) | 6.72 | 4.19 - 18.48 | 0.5034 times | Wed 31 December 2025 | 6.45 (-88.04%) | 54.44 | 6.22 - 60.88 | 2.4248 times | Tue 31 December 2024 | 53.92 (15305.71%) | 0.35 | 0.18 - 90.64 | 1.7153 times | Fri 29 December 2023 | 0.35 (-67.89%) | 1.08 | 0.24 - 2.00 | 0.5102 times | Fri 30 December 2022 | 1.09 (-80.25%) | 5.55 | 1.00 - 5.75 | 0.7881 times | Fri 31 December 2021 | 5.52 (-9.8%) | 6.27 | 4.83 - 9.47 | 0.6538 times | Thu 31 December 2020 | 6.12 (0%) | 6.66 | 1.26 - 6.70 | 0.4044 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumCorp
Tomorrow's movement Prediction of Quantum Corp QMCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Corp QMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 3 points
Upper Bollinger band is at 17 and lower is at 7, while middle bands are at 9 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumCorp (QMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantumCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuantumCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.02 and QuantumCorp QMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumCorp QMCO stock. Volume based technical analysis of QuantumCorp QMCO stock is negative.
QuantumCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 13.3 |
| 12 day DMA | 13.02 |
| 20 day DMA | 11.27 |
| 35 day DMA | 9.99 |
| 50 day DMA | 9.01 |
| 100 day DMA | 7.33 |
| 150 day DMA | 7.46 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.2 | 12.93 |
| 12 day EMA | 12.7 | 12.45 | 12.21 |
| 20 day EMA | 11.77 | 11.53 | 11.3 |
| 35 day EMA | 10.41 | 10.19 | 9.98 |
| 50 day EMA | 9.11 | 8.91 | 8.71 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.3 | 12.99 | 12.79 |
| 12 day SMA | 13.02 | 12.62 | 12.21 |
| 20 day SMA | 11.27 | 10.98 | 10.73 |
| 35 day SMA | 9.99 | 9.79 | 9.6 |
| 50 day SMA | 9.01 | 8.84 | 8.67 |
| 100 day SMA | 7.33 | 7.26 | 7.2 |
| 150 day SMA | 7.46 | 7.42 | 7.39 |
| 200 day SMA | 8.01 | 7.98 | 7.95 |
Videos related to: QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
