Munafa Stock Market Course + Intraday & FNO calls 
QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QMCO
- Forcast & Targets QMCO
- QMCO Experts view
- Tomorrow's Movement QMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumCorp
Strong intraday Stock price targets for QuantumCorp are 7.85 and 8.75
| Intraday Target 1 | 7.1 |
| Intraday Target 2 | 7.69 |
| Intraday Target 3 | 7.9966666666667 |
| Intraday Target 4 | 8.59 |
| Intraday Target 5 | 8.9 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.29 (9.51%) | 7.50 | 7.40 - 8.30 | 1.639 times | Mon 04 May 2026 | 7.57 (0.66%) | 7.35 | 7.16 - 7.67 | 0.8416 times | Fri 01 May 2026 | 7.52 (5.32%) | 7.15 | 7.15 - 7.59 | 1.1079 times | Thu 30 April 2026 | 7.14 (4.85%) | 6.84 | 6.75 - 7.25 | 0.8524 times | Wed 29 April 2026 | 6.81 (1.34%) | 6.74 | 6.47 - 6.88 | 0.841 times | Tue 28 April 2026 | 6.72 (-2.47%) | 6.80 | 6.58 - 6.87 | 0.6546 times | Mon 27 April 2026 | 6.89 (-3.91%) | 7.21 | 6.70 - 7.38 | 0.8448 times | Fri 24 April 2026 | 7.17 (1.85%) | 7.26 | 7.15 - 7.66 | 1.8498 times | Thu 23 April 2026 | 7.04 (-2.22%) | 7.16 | 6.88 - 7.18 | 0.8308 times | Wed 22 April 2026 | 7.20 (3.3%) | 7.02 | 7.02 - 7.45 | 0.5382 times | Tue 21 April 2026 | 6.97 (-3.33%) | 7.13 | 6.93 - 7.35 | 0.7922 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 7.73 and 8.87
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 7.53 |
| Weekly Target 3 | 7.9166666666667 |
| Weekly Target 4 | 8.67 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.29 (10.24%) | 7.35 | 7.16 - 8.30 | 0.4433 times | Fri 01 May 2026 | 7.52 (4.88%) | 7.21 | 6.47 - 7.59 | 0.7685 times | Fri 24 April 2026 | 7.17 (-1.51%) | 7.02 | 6.88 - 7.66 | 0.8206 times | Fri 17 April 2026 | 7.28 (20.53%) | 5.93 | 5.85 - 7.51 | 1.9038 times | Fri 10 April 2026 | 6.04 (6.15%) | 5.65 | 5.58 - 6.52 | 0.9141 times | Thu 02 April 2026 | 5.69 (21.32%) | 4.75 | 4.19 - 5.73 | 1.1816 times | Fri 27 March 2026 | 4.69 (-5.25%) | 5.12 | 4.63 - 5.94 | 1.0239 times | Fri 20 March 2026 | 4.95 (-6.6%) | 5.40 | 4.87 - 5.66 | 0.3917 times | Fri 13 March 2026 | 5.30 (3.31%) | 4.92 | 4.79 - 5.77 | 0.6979 times | Fri 06 March 2026 | 5.13 (-6.39%) | 5.13 | 4.50 - 5.51 | 1.8545 times | Fri 27 February 2026 | 5.48 (2.24%) | 5.26 | 5.07 - 5.69 | 0.9166 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 7.72 and 8.87
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 7.53 |
| Monthly Target 3 | 7.9133333333333 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 9.06 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.29 (16.11%) | 7.15 | 7.15 - 8.30 | 0.0647 times | Thu 30 April 2026 | 7.14 (50.32%) | 4.85 | 4.68 - 7.66 | 0.4715 times | Tue 31 March 2026 | 4.75 (-13.32%) | 5.13 | 4.19 - 5.94 | 0.4728 times | Fri 27 February 2026 | 5.48 (-11.61%) | 6.12 | 4.87 - 6.47 | 0.625 times | Fri 30 January 2026 | 6.20 (-3.88%) | 6.72 | 6.11 - 8.23 | 0.588 times | Wed 31 December 2025 | 6.45 (-17.83%) | 7.52 | 6.22 - 10.01 | 0.5427 times | Fri 28 November 2025 | 7.85 (-16.84%) | 8.92 | 6.55 - 9.18 | 0.6948 times | Fri 31 October 2025 | 9.44 (-4.84%) | 9.81 | 8.90 - 15.33 | 2.6688 times | Tue 30 September 2025 | 9.92 (33.51%) | 7.19 | 7.01 - 12.83 | 3.3047 times | Fri 29 August 2025 | 7.43 (-7.24%) | 7.74 | 6.51 - 8.39 | 0.567 times | Thu 31 July 2025 | 8.01 (-19.66%) | 8.67 | 7.83 - 9.82 | 0.9666 times |
Yearly price and charts QuantumCorp
Strong yearly Stock price targets for QuantumCorp QMCO are 6.24 and 10.35
| Yearly Target 1 | 2.82 |
| Yearly Target 2 | 5.55 |
| Yearly Target 3 | 6.9266666666667 |
| Yearly Target 4 | 9.66 |
| Yearly Target 5 | 11.04 |
Yearly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 8.29 (28.53%) | 6.72 | 4.19 - 8.30 | 0.2747 times | Wed 31 December 2025 | 6.45 (-88.04%) | 54.44 | 6.22 - 60.88 | 2.4695 times | Tue 31 December 2024 | 53.92 (15305.71%) | 0.35 | 0.18 - 90.64 | 1.8305 times | Fri 29 December 2023 | 0.35 (-67.89%) | 1.08 | 0.24 - 2.00 | 0.5255 times | Fri 30 December 2022 | 1.09 (-80.25%) | 5.55 | 1.00 - 5.75 | 0.8226 times | Fri 31 December 2021 | 5.52 (-9.8%) | 6.27 | 4.83 - 9.47 | 0.6719 times | Thu 31 December 2020 | 6.12 (0%) | 6.66 | 1.26 - 6.70 | 0.4054 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumCorp
Tomorrow's movement Prediction of Quantum Corp QMCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 7.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Corp QMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quantum Corp QMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quantum Corp QMCO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.12
Munafa value: 100 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 6, while middle bands are at 7 and 8
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumCorp (QMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuantumCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuantumCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.33 and QuantumCorp QMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumCorp QMCO stock. Volume based technical analysis of QuantumCorp QMCO stock is negative.
QuantumCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.21 |
| 20 day DMA | 6.98 |
| 35 day DMA | 6.25 |
| 50 day DMA | 5.97 |
| 100 day DMA | 6.46 |
| 150 day DMA | 7.43 |
| 200 day DMA | 7.63 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.29 | 7.15 |
| 12 day EMA | 7.24 | 7.05 | 6.96 |
| 20 day EMA | 6.93 | 6.79 | 6.71 |
| 35 day EMA | 6.55 | 6.45 | 6.38 |
| 50 day EMA | 6.08 | 5.99 | 5.93 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.15 | 7.02 |
| 12 day SMA | 7.21 | 7.13 | 7.09 |
| 20 day SMA | 6.98 | 6.87 | 6.8 |
| 35 day SMA | 6.25 | 6.16 | 6.1 |
| 50 day SMA | 5.97 | 5.91 | 5.87 |
| 100 day SMA | 6.46 | 6.47 | 6.48 |
| 150 day SMA | 7.43 | 7.44 | 7.46 |
| 200 day SMA | 7.63 | 7.63 | 7.64 |
Videos related to: QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
