Munafa Stock Market Course + Intraday & FNO calls 
QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QMCO
- Forcast & Targets QMCO
- QMCO Experts view
- Tomorrow's Movement QMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumCorp
Strong intraday Stock price targets for QuantumCorp are 5.44 and 5.7
| Intraday Target 1 | 5.23 |
| Intraday Target 2 | 5.38 |
| Intraday Target 3 | 5.4933333333333 |
| Intraday Target 4 | 5.64 |
| Intraday Target 5 | 5.75 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 5.52 (2.6%) | 5.36 | 5.35 - 5.61 | 0.5513 times | Mon 09 March 2026 | 5.38 (4.87%) | 4.92 | 4.79 - 5.44 | 0.5842 times | Fri 06 March 2026 | 5.13 (0.59%) | 4.88 | 4.88 - 5.41 | 0.9828 times | Thu 05 March 2026 | 5.10 (6.03%) | 4.73 | 4.70 - 5.22 | 1.1622 times | Wed 04 March 2026 | 4.81 (3.66%) | 4.78 | 4.56 - 4.94 | 1.6071 times | Tue 03 March 2026 | 4.64 (-12.45%) | 5.17 | 4.50 - 5.19 | 2.3119 times | Mon 02 March 2026 | 5.30 (-3.28%) | 5.13 | 5.13 - 5.51 | 0.8158 times | Fri 27 February 2026 | 5.48 (-3.35%) | 5.45 | 5.27 - 5.52 | 0.5804 times | Thu 26 February 2026 | 5.67 (4.04%) | 5.51 | 5.43 - 5.69 | 0.7399 times | Wed 25 February 2026 | 5.45 (1.11%) | 5.39 | 5.32 - 5.55 | 0.6644 times | Tue 24 February 2026 | 5.39 (2.67%) | 5.18 | 5.10 - 5.47 | 0.6825 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 5.16 and 5.98
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 5.3066666666667 |
| Weekly Target 4 | 5.82 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 5.52 (7.6%) | 4.92 | 4.79 - 5.61 | 0.2465 times | Fri 06 March 2026 | 5.13 (-6.39%) | 5.13 | 4.50 - 5.51 | 1.4935 times | Fri 27 February 2026 | 5.48 (2.24%) | 5.26 | 5.07 - 5.69 | 0.7381 times | Fri 20 February 2026 | 5.36 (-7.27%) | 5.79 | 5.15 - 6.45 | 1.9039 times | Fri 13 February 2026 | 5.78 (0%) | 5.89 | 5.69 - 5.95 | 0.0838 times | Fri 13 February 2026 | 5.78 (-1.7%) | 5.86 | 5.60 - 6.42 | 0.9582 times | Fri 06 February 2026 | 5.88 (-5.16%) | 6.12 | 4.87 - 6.47 | 1.3048 times | Fri 30 January 2026 | 6.20 (-11.68%) | 7.10 | 6.11 - 7.17 | 1.0139 times | Fri 23 January 2026 | 7.02 (-10.8%) | 7.84 | 6.77 - 7.84 | 1.0014 times | Fri 16 January 2026 | 7.87 (4.38%) | 7.47 | 7.17 - 8.23 | 1.2558 times | Fri 09 January 2026 | 7.54 (7.71%) | 7.13 | 7.12 - 8.10 | 1.1988 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 5.01 and 6.12
| Monthly Target 1 | 4.1 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.21 |
| Monthly Target 4 | 5.92 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 5.52 (0.73%) | 5.13 | 4.50 - 5.61 | 0.1817 times | Fri 27 February 2026 | 5.48 (-11.61%) | 6.12 | 4.87 - 6.47 | 0.5211 times | Fri 30 January 2026 | 6.20 (-3.88%) | 6.72 | 6.11 - 8.23 | 0.4902 times | Wed 31 December 2025 | 6.45 (-17.83%) | 7.52 | 6.22 - 10.01 | 0.4524 times | Fri 28 November 2025 | 7.85 (-16.84%) | 8.92 | 6.55 - 9.18 | 0.5793 times | Fri 31 October 2025 | 9.44 (-4.84%) | 9.81 | 8.90 - 15.33 | 2.2248 times | Tue 30 September 2025 | 9.92 (33.51%) | 7.19 | 7.01 - 12.83 | 2.7549 times | Fri 29 August 2025 | 7.43 (-7.24%) | 7.74 | 6.51 - 8.39 | 0.4727 times | Thu 31 July 2025 | 8.01 (-19.66%) | 8.67 | 7.83 - 9.82 | 0.8058 times | Mon 30 June 2025 | 9.97 (-16.01%) | 11.77 | 7.25 - 12.53 | 1.5171 times | Fri 30 May 2025 | 11.87 (9.91%) | 11.26 | 10.10 - 14.40 | 2.6304 times |
Yearly price and charts QuantumCorp
Strong yearly Stock price targets for QuantumCorp QMCO are 3.15 and 6.88
| Yearly Target 1 | 2.35 |
| Yearly Target 2 | 3.94 |
| Yearly Target 3 | 6.0833333333333 |
| Yearly Target 4 | 7.67 |
| Yearly Target 5 | 9.81 |
Yearly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 5.52 (-14.42%) | 6.72 | 4.50 - 8.23 | 0.1794 times | Wed 31 December 2025 | 6.45 (-88.04%) | 54.44 | 6.22 - 60.88 | 2.5044 times | Tue 31 December 2024 | 53.92 (15305.71%) | 0.35 | 0.18 - 90.64 | 1.8564 times | Fri 29 December 2023 | 0.35 (-67.89%) | 1.08 | 0.24 - 2.00 | 0.5329 times | Fri 30 December 2022 | 1.09 (-80.25%) | 5.55 | 1.00 - 5.75 | 0.8343 times | Fri 31 December 2021 | 5.52 (-9.8%) | 6.27 | 4.83 - 9.47 | 0.6814 times | Thu 31 December 2020 | 6.12 (0%) | 6.66 | 1.26 - 6.70 | 0.4111 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumCorp
Tomorrow's movement Prediction of Quantum Corp QMCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 5.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Corp QMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quantum Corp QMCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 6
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuantumCorp (QMCO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for QuantumCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for QuantumCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and QuantumCorp QMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the QuantumCorp QMCO stock. Volume based technical analysis of QuantumCorp QMCO stock is negative.
QuantumCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 5.19 |
| 12 day DMA | 5.26 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.85 |
| 50 day DMA | 6.31 |
| 100 day DMA | 7.38 |
| 150 day DMA | 7.93 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.3 | 5.19 | 5.09 |
| 12 day EMA | 5.33 | 5.29 | 5.27 |
| 20 day EMA | 5.48 | 5.48 | 5.49 |
| 35 day EMA | 5.86 | 5.88 | 5.91 |
| 50 day EMA | 6.28 | 6.31 | 6.35 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.19 | 5.01 | 5 |
| 12 day SMA | 5.26 | 5.25 | 5.26 |
| 20 day SMA | 5.44 | 5.47 | 5.5 |
| 35 day SMA | 5.85 | 5.9 | 5.98 |
| 50 day SMA | 6.31 | 6.34 | 6.38 |
| 100 day SMA | 7.38 | 7.44 | 7.52 |
| 150 day SMA | 7.93 | 7.94 | 7.96 |
| 200 day SMA | 8.37 | 8.4 | 8.44 |
Videos related to: QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
