Munafa Stock Market Course + Intraday & FNO calls 
QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantum Corp QMCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do QMCO
- Forcast & Targets QMCO
- QMCO Experts view
- Tomorrow's Movement QMCO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QMCO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuantumCorp
Strong intraday Stock price targets for QuantumCorp are 25.58 and 27.02
| Intraday Target 1 | 24.45 |
| Intraday Target 2 | 25.27 |
| Intraday Target 3 | 25.886666666667 |
| Intraday Target 4 | 26.71 |
| Intraday Target 5 | 27.33 |
Daily price and volume Quantum Corp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 26.10 (4.03%) | 26.01 | 25.06 - 26.50 | 1.0167 times | Fri 18 September 2026 | 25.09 (0.6%) | 24.83 | 24.30 - 25.31 | 1.736 times | Thu 17 September 2026 | 24.94 (4.66%) | 24.68 | 24.59 - 26.39 | 1.3442 times | Wed 16 September 2026 | 23.83 (2.41%) | 23.56 | 22.90 - 24.37 | 0.7032 times | Tue 15 September 2026 | 23.27 (1.93%) | 22.67 | 22.61 - 24.07 | 0.5294 times | Mon 14 September 2026 | 22.83 (-3.18%) | 22.59 | 21.80 - 24.13 | 0.8905 times | Fri 11 September 2026 | 23.58 (2.39%) | 23.03 | 22.30 - 23.72 | 0.7283 times | Thu 10 September 2026 | 23.03 (-4.99%) | 23.54 | 22.90 - 24.54 | 0.9147 times | Wed 09 September 2026 | 24.24 (-0.9%) | 24.40 | 24.08 - 25.49 | 0.7981 times | Tue 08 September 2026 | 24.46 (-1.09%) | 24.73 | 24.33 - 25.75 | 1.3389 times | Fri 04 September 2026 | 24.73 (1.77%) | 24.30 | 23.93 - 25.48 | 0.7163 times |
Weekly price and charts QuantumCorp
Strong weekly Stock price targets for QuantumCorp QMCO are 25.58 and 27.02
| Weekly Target 1 | 24.45 |
| Weekly Target 2 | 25.27 |
| Weekly Target 3 | 25.886666666667 |
| Weekly Target 4 | 26.71 |
| Weekly Target 5 | 27.33 |
Weekly price and volumes for Quantum Corp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 26.10 (4.03%) | 26.01 | 25.06 - 26.50 | 0.1585 times | Fri 18 September 2026 | 25.09 (6.4%) | 22.59 | 21.80 - 26.39 | 0.8111 times | Fri 11 September 2026 | 23.58 (-4.65%) | 24.73 | 22.30 - 25.75 | 0.5892 times | Fri 04 September 2026 | 24.73 (11.1%) | 21.97 | 21.41 - 25.48 | 0.614 times | Fri 28 August 2026 | 22.26 (0.04%) | 21.31 | 20.48 - 23.85 | 0.6292 times | Fri 21 August 2026 | 22.25 (-14.78%) | 25.55 | 19.73 - 26.28 | 0.9852 times | Fri 14 August 2026 | 26.11 (116.86%) | 12.20 | 11.44 - 27.80 | 4.4644 times | Fri 07 August 2026 | 12.04 (13.26%) | 10.60 | 10.19 - 12.19 | 0.4922 times | Fri 31 July 2026 | 10.63 (-4.23%) | 11.36 | 9.86 - 12.81 | 0.9063 times | Fri 24 July 2026 | 11.10 (4.42%) | 10.67 | 10.54 - 12.35 | 0.3499 times | Fri 17 July 2026 | 10.63 (6.09%) | 9.88 | 9.06 - 11.60 | 0.5821 times |
Monthly price and charts QuantumCorp
Strong monthly Stock price targets for QuantumCorp QMCO are 23.91 and 28.69
| Monthly Target 1 | 19.99 |
| Monthly Target 2 | 23.05 |
| Monthly Target 3 | 24.773333333333 |
| Monthly Target 4 | 27.83 |
| Monthly Target 5 | 29.55 |
Monthly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 26.10 (7.27%) | 23.85 | 21.72 - 26.50 | 0.8046 times | Mon 31 August 2026 | 24.33 (128.88%) | 10.60 | 10.19 - 27.80 | 2.7153 times | Fri 31 July 2026 | 10.63 (-3.28%) | 11.05 | 9.06 - 12.81 | 1.0209 times | Tue 30 June 2026 | 10.99 (13.07%) | 9.79 | 9.36 - 18.48 | 1.8827 times | Fri 29 May 2026 | 9.72 (36.13%) | 7.15 | 7.15 - 10.64 | 0.7665 times | Thu 30 April 2026 | 7.14 (50.32%) | 4.85 | 4.68 - 7.66 | 0.4926 times | Tue 31 March 2026 | 4.75 (-13.32%) | 5.13 | 4.19 - 5.94 | 0.4939 times | Fri 27 February 2026 | 5.48 (-11.61%) | 6.12 | 4.87 - 6.47 | 0.6421 times | Fri 30 January 2026 | 6.20 (-3.88%) | 6.72 | 6.11 - 8.23 | 0.6144 times | Wed 31 December 2025 | 6.45 (-17.83%) | 7.52 | 6.22 - 10.01 | 0.567 times | Fri 28 November 2025 | 7.85 (-16.84%) | 8.92 | 6.55 - 9.18 | 0.726 times |
Yearly price and charts QuantumCorp
Strong yearly Stock price targets for QuantumCorp QMCO are 15.15 and 38.76
| Yearly Target 1 | -4.25 |
| Yearly Target 2 | 10.93 |
| Yearly Target 3 | 19.363333333333 |
| Yearly Target 4 | 34.54 |
| Yearly Target 5 | 42.97 |
Yearly price and volumes Quantum Corp
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 26.10 (304.65%) | 6.72 | 4.19 - 27.80 | 1.0242 times | Wed 31 December 2025 | 6.45 (-88.04%) | 54.44 | 6.22 - 60.88 | 2.2304 times | Tue 31 December 2024 | 53.92 (15305.71%) | 0.35 | 0.18 - 90.64 | 1.5778 times | Fri 29 December 2023 | 0.35 (-67.89%) | 1.08 | 0.24 - 2.00 | 0.4693 times | Fri 30 December 2022 | 1.09 (-80.25%) | 5.55 | 1.00 - 5.75 | 0.7249 times | Fri 31 December 2021 | 5.52 (-9.8%) | 6.27 | 4.83 - 9.47 | 0.6014 times | Thu 31 December 2020 | 6.12 (0%) | 6.66 | 1.26 - 6.70 | 0.372 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of QuantumCorp
Tomorrow's movement Prediction of Quantum Corp QMCO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quantum Corp QMCO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quantum Corp QMCO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quantum Corp QMCO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 86 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuantumCorp (QMCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuantumCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuantumCorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuantumCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuantumCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuantumCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.34 and QuantumCorp QMCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuantumCorp QMCO stock. Volume based technical analysis of QuantumCorp QMCO stock is negative.
QuantumCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quantum Corp QMCO
DMA (daily moving average) of Quantum Corp QMCO
| DMA period | DMA value |
| 5 day DMA | 24.65 |
| 12 day DMA | 24.2 |
| 20 day DMA | 23.73 |
| 35 day DMA | 21.39 |
| 50 day DMA | 18.21 |
| 100 day DMA | 14.53 |
| 150 day DMA | 11.61 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Quantum Corp QMCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.94 | 24.36 | 23.99 |
| 12 day EMA | 24.19 | 23.84 | 23.61 |
| 20 day EMA | 23.29 | 22.99 | 22.77 |
| 35 day EMA | 20.75 | 20.43 | 20.16 |
| 50 day EMA | 18.21 | 17.89 | 17.6 |
SMA (simple moving average) of Quantum Corp QMCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.65 | 23.99 | 23.69 |
| 12 day SMA | 24.2 | 23.92 | 23.85 |
| 20 day SMA | 23.73 | 23.54 | 23.31 |
| 35 day SMA | 21.39 | 20.95 | 20.55 |
| 50 day SMA | 18.21 | 17.88 | 17.59 |
| 100 day SMA | 14.53 | 14.33 | 14.15 |
| 150 day SMA | 11.61 | 11.48 | 11.35 |
| 200 day SMA | 10.54 | 10.44 | 10.36 |
Videos related to: QuantumCorp QMCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
