Munafa Stock Market Course + Intraday & FNO calls 
BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSY
- Forcast & Targets BSY
- BSY Experts view
- Tomorrow's Movement BSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BentleySystems
Strong intraday Stock price targets for BentleySystems are 38.83 and 39.69
| Intraday Target 1 | 38.66 |
| Intraday Target 2 | 39 |
| Intraday Target 3 | 39.523333333333 |
| Intraday Target 4 | 39.86 |
| Intraday Target 5 | 40.38 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.33 (-0.33%) | 39.43 | 39.19 - 40.05 | 1.0535 times | Tue 13 January 2026 | 39.46 (-1.69%) | 39.77 | 39.29 - 40.15 | 0.8027 times | Mon 12 January 2026 | 40.14 (0.02%) | 40.03 | 39.51 - 40.66 | 1.0038 times | Fri 09 January 2026 | 40.13 (0.58%) | 39.91 | 39.57 - 40.63 | 0.7204 times | Thu 08 January 2026 | 39.90 (0.53%) | 39.55 | 39.18 - 39.94 | 1.4318 times | Wed 07 January 2026 | 39.69 (0.68%) | 39.54 | 39.26 - 39.78 | 0.9268 times | Tue 06 January 2026 | 39.42 (3.55%) | 37.99 | 37.93 - 39.64 | 1.3509 times | Mon 05 January 2026 | 38.07 (-0.21%) | 38.05 | 37.86 - 39.00 | 1.1829 times | Fri 02 January 2026 | 38.15 (-0.05%) | 38.26 | 37.70 - 38.51 | 0.9723 times | Wed 31 December 2025 | 38.17 (-1.32%) | 38.58 | 38.10 - 38.73 | 0.5549 times | Tue 30 December 2025 | 38.68 (-1.02%) | 39.00 | 38.58 - 39.11 | 0.6224 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 38.53 and 40
| Weekly Target 1 | 38.26 |
| Weekly Target 2 | 38.79 |
| Weekly Target 3 | 39.726666666667 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 41.2 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.33 (-1.99%) | 40.03 | 39.19 - 40.66 | 0.6619 times | Fri 09 January 2026 | 40.13 (5.19%) | 38.05 | 37.86 - 40.63 | 1.2989 times | Fri 02 January 2026 | 38.15 (-2.18%) | 38.91 | 37.70 - 39.28 | 0.7232 times | Fri 26 December 2025 | 39.00 (-1.89%) | 39.94 | 38.62 - 40.43 | 0.5427 times | Fri 19 December 2025 | 39.75 (-2.05%) | 40.70 | 39.59 - 40.89 | 1.7419 times | Fri 12 December 2025 | 40.58 (-6.04%) | 43.17 | 40.46 - 43.37 | 1.019 times | Fri 05 December 2025 | 43.19 (2.93%) | 41.55 | 41.20 - 43.34 | 0.8674 times | Fri 28 November 2025 | 41.96 (1.94%) | 42.02 | 40.59 - 42.32 | 0.7136 times | Fri 21 November 2025 | 41.16 (-4.66%) | 43.02 | 39.84 - 43.36 | 0.9956 times | Fri 14 November 2025 | 43.17 (-7.58%) | 46.83 | 42.61 - 46.86 | 1.4358 times | Fri 07 November 2025 | 46.71 (-8.11%) | 49.79 | 45.65 - 50.52 | 1.1455 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 38.52 and 41.48
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 37.8 |
| Monthly Target 3 | 39.23 |
| Monthly Target 4 | 40.76 |
| Monthly Target 5 | 42.19 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.33 (3.04%) | 38.26 | 37.70 - 40.66 | 0.5628 times | Wed 31 December 2025 | 38.17 (-9.03%) | 41.55 | 38.10 - 43.37 | 1.2021 times | Fri 28 November 2025 | 41.96 (-17.45%) | 49.79 | 39.84 - 50.52 | 1.1046 times | Fri 31 October 2025 | 50.83 (-1.26%) | 51.37 | 49.17 - 57.25 | 1.6393 times | Tue 30 September 2025 | 51.48 (-7.49%) | 55.05 | 51.00 - 55.53 | 0.7755 times | Fri 29 August 2025 | 55.65 (-4.02%) | 57.63 | 51.42 - 58.19 | 1.0634 times | Thu 31 July 2025 | 57.98 (7.43%) | 54.03 | 52.54 - 59.25 | 0.9031 times | Mon 30 June 2025 | 53.97 (13.07%) | 47.58 | 47.12 - 54.03 | 1.0005 times | Fri 30 May 2025 | 47.73 (11.03%) | 43.35 | 42.65 - 48.47 | 0.8778 times | Wed 30 April 2025 | 42.99 (9.28%) | 39.36 | 36.51 - 44.34 | 0.8709 times | Mon 31 March 2025 | 39.34 (-10.39%) | 44.50 | 38.66 - 44.50 | 0.7562 times |
Yearly price and charts BentleySystems
Strong yearly Stock price targets for BentleySystems BSY are 38.52 and 41.48
| Yearly Target 1 | 36.27 |
| Yearly Target 2 | 37.8 |
| Yearly Target 3 | 39.23 |
| Yearly Target 4 | 40.76 |
| Yearly Target 5 | 42.19 |
Yearly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 39.33 (3.04%) | 38.26 | 37.70 - 40.66 | 0.0936 times | Wed 31 December 2025 | 38.17 (-18.27%) | 47.01 | 36.51 - 59.25 | 1.9362 times | Tue 31 December 2024 | 46.70 (-10.5%) | 51.52 | 43.82 - 57.19 | 1.3491 times | Fri 29 December 2023 | 52.18 (41.18%) | 38.03 | 33.75 - 55.37 | 1.0225 times | Fri 30 December 2022 | 36.96 (-23.53%) | 48.35 | 26.32 - 48.91 | 1.0994 times | Fri 31 December 2021 | 48.33 (19.3%) | 41.75 | 38.63 - 71.92 | 1.3804 times | Thu 31 December 2020 | 40.51 (0%) | 31.31 | 28.64 - 41.17 | 0.1188 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BentleySystems
Tomorrow's movement Prediction of Bentley Systems BSY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bentley Systems BSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BentleySystems (BSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BentleySystems stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BentleySystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BentleySystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BentleySystems in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BentleySystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.28 and BentleySystems BSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BentleySystems BSY stock. Volume based technical analysis of BentleySystems BSY stock is negative.
BentleySystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 39.79 |
| 12 day DMA | 39.19 |
| 20 day DMA | 39.37 |
| 35 day DMA | 40.33 |
| 50 day DMA | 41.6 |
| 100 day DMA | 47.13 |
| 150 day DMA | 49.59 |
| 200 day DMA | 48.44 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.56 | 39.67 | 39.78 |
| 12 day EMA | 39.51 | 39.54 | 39.55 |
| 20 day EMA | 39.81 | 39.86 | 39.9 |
| 35 day EMA | 40.91 | 41 | 41.09 |
| 50 day EMA | 42.19 | 42.31 | 42.43 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.79 | 39.86 | 39.86 |
| 12 day SMA | 39.19 | 39.16 | 39.11 |
| 20 day SMA | 39.37 | 39.41 | 39.47 |
| 35 day SMA | 40.33 | 40.38 | 40.4 |
| 50 day SMA | 41.6 | 41.83 | 42.05 |
| 100 day SMA | 47.13 | 47.28 | 47.42 |
| 150 day SMA | 49.59 | 49.65 | 49.72 |
| 200 day SMA | 48.44 | 48.45 | 48.45 |
Videos related to: BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
