BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSY
- Forcast & Targets BSY
- BSY Experts view
- Tomorrow's Movement BSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BentleySystems
Strong intraday Stock price targets for BentleySystems are 31.64 and 32.38
| Intraday Target 1 | 31.49 |
| Intraday Target 2 | 31.78 |
| Intraday Target 3 | 32.23 |
| Intraday Target 4 | 32.52 |
| Intraday Target 5 | 32.97 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.07 (1.04%) | 32.22 | 31.94 - 32.68 | 0.8911 times | Thu 14 May 2026 | 31.74 (1.57%) | 31.35 | 30.82 - 32.13 | 1.0409 times | Wed 13 May 2026 | 31.25 (-4.35%) | 32.07 | 30.52 - 32.41 | 1.1267 times | Tue 12 May 2026 | 32.67 (0.09%) | 33.37 | 32.47 - 33.37 | 1.5813 times | Mon 11 May 2026 | 32.64 (-0.37%) | 32.50 | 31.92 - 32.78 | 1.2032 times | Fri 08 May 2026 | 32.76 (-2.56%) | 34.01 | 32.50 - 34.13 | 0.8943 times | Thu 07 May 2026 | 33.62 (4.83%) | 32.17 | 32.02 - 34.61 | 0.9106 times | Wed 06 May 2026 | 32.07 (-3.26%) | 33.05 | 32.00 - 33.57 | 1.0601 times | Tue 05 May 2026 | 33.15 (-1.34%) | 33.43 | 32.63 - 33.53 | 0.6437 times | Mon 04 May 2026 | 33.60 (0.12%) | 33.57 | 33.50 - 34.39 | 0.6482 times | Fri 01 May 2026 | 33.56 (2.88%) | 33.34 | 33.00 - 34.05 | 0.5455 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 29.87 and 32.72
| Weekly Target 1 | 29.14 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 31.986666666667 |
| Weekly Target 4 | 33.45 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.07 (-2.11%) | 32.50 | 30.52 - 33.37 | 1.5772 times | Fri 08 May 2026 | 32.76 (-2.38%) | 33.57 | 32.00 - 34.61 | 1.122 times | Fri 01 May 2026 | 33.56 (0.36%) | 33.24 | 31.86 - 34.05 | 0.676 times | Fri 24 April 2026 | 33.44 (-4.68%) | 34.84 | 32.12 - 36.13 | 0.8146 times | Fri 17 April 2026 | 35.08 (12.08%) | 31.38 | 31.29 - 35.57 | 0.9391 times | Fri 10 April 2026 | 31.30 (-9.54%) | 34.52 | 30.83 - 35.83 | 1.0473 times | Thu 02 April 2026 | 34.60 (-0.46%) | 34.85 | 33.68 - 35.59 | 0.8195 times | Fri 27 March 2026 | 34.76 (-8.14%) | 37.99 | 34.43 - 38.59 | 1.2981 times | Fri 20 March 2026 | 37.84 (-0.92%) | 38.19 | 37.01 - 38.95 | 0.6322 times | Fri 13 March 2026 | 38.19 (-4.02%) | 39.64 | 37.44 - 40.36 | 1.074 times | Fri 06 March 2026 | 39.79 (8.86%) | 36.34 | 36.12 - 39.94 | 1.5598 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 29.25 and 33.34
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 32.4 |
| Monthly Target 4 | 34.28 |
| Monthly Target 5 | 36.49 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.07 (-1.69%) | 33.34 | 30.52 - 34.61 | 0.6818 times | Thu 30 April 2026 | 32.62 (-7.12%) | 35.12 | 30.83 - 36.13 | 0.889 times | Tue 31 March 2026 | 35.12 (-3.91%) | 36.34 | 34.30 - 40.36 | 1.1983 times | Fri 27 February 2026 | 36.55 (4.07%) | 35.07 | 30.97 - 37.09 | 1.8522 times | Fri 30 January 2026 | 35.12 (-7.99%) | 38.26 | 34.49 - 40.66 | 0.9406 times | Wed 31 December 2025 | 38.17 (-9.03%) | 41.55 | 38.10 - 43.37 | 0.9395 times | Fri 28 November 2025 | 41.96 (-17.45%) | 49.79 | 39.84 - 50.52 | 0.8633 times | Fri 31 October 2025 | 50.83 (-1.26%) | 51.37 | 49.17 - 57.25 | 1.2461 times | Tue 30 September 2025 | 51.48 (-7.49%) | 55.05 | 51.00 - 55.53 | 0.6061 times | Fri 29 August 2025 | 55.65 (-4.02%) | 57.63 | 51.42 - 58.19 | 0.7832 times | Thu 31 July 2025 | 57.98 (7.43%) | 54.03 | 52.54 - 59.25 | 0.7058 times |
Yearly price and charts BentleySystems
Strong yearly Stock price targets for BentleySystems BSY are 26.23 and 36.37
| Yearly Target 1 | 24.28 |
| Yearly Target 2 | 28.17 |
| Yearly Target 3 | 34.416666666667 |
| Yearly Target 4 | 38.31 |
| Yearly Target 5 | 44.56 |
Yearly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 32.07 (-15.98%) | 38.26 | 30.52 - 40.66 | 1.0457 times | Wed 31 December 2025 | 38.17 (-18.27%) | 47.01 | 36.51 - 59.25 | 1.671 times | Tue 31 December 2024 | 46.70 (-10.5%) | 51.52 | 43.82 - 57.19 | 1.1704 times | Fri 29 December 2023 | 52.18 (41.18%) | 38.03 | 33.75 - 55.37 | 0.8786 times | Fri 30 December 2022 | 36.96 (-23.53%) | 48.35 | 26.32 - 48.91 | 0.9337 times | Fri 31 December 2021 | 48.33 (19.3%) | 41.75 | 38.63 - 71.92 | 1.1957 times | Thu 31 December 2020 | 40.51 (0%) | 31.31 | 28.64 - 41.17 | 0.1049 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BentleySystems
Tomorrow's movement Prediction of Bentley Systems BSY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bentley Systems BSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BentleySystems (BSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BentleySystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BentleySystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BentleySystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BentleySystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BentleySystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.48 and BentleySystems BSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BentleySystems BSY stock. Volume based technical analysis of BentleySystems BSY stock is negative.
BentleySystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 32.07 |
| 12 day DMA | 32.65 |
| 20 day DMA | 33.06 |
| 35 day DMA | 33.53 |
| 50 day DMA | 34.91 |
| 100 day DMA | 35.86 |
| 150 day DMA | 39.11 |
| 200 day DMA | 42.83 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.09 | 32.1 | 32.28 |
| 12 day EMA | 32.52 | 32.6 | 32.76 |
| 20 day EMA | 32.97 | 33.06 | 33.2 |
| 35 day EMA | 33.96 | 34.07 | 34.21 |
| 50 day EMA | 34.87 | 34.98 | 35.11 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.07 | 32.21 | 32.59 |
| 12 day SMA | 32.65 | 32.71 | 32.76 |
| 20 day SMA | 33.06 | 33.21 | 33.36 |
| 35 day SMA | 33.53 | 33.65 | 33.74 |
| 50 day SMA | 34.91 | 35.05 | 35.19 |
| 100 day SMA | 35.86 | 35.93 | 36.02 |
| 150 day SMA | 39.11 | 39.25 | 39.42 |
| 200 day SMA | 42.83 | 42.96 | 43.09 |


