Munafa Stock Market Course + Intraday & FNO calls 
BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSY
- Forcast & Targets BSY
- BSY Experts view
- Tomorrow's Movement BSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BentleySystems
Strong intraday Stock price targets for BentleySystems are 33.55 and 34.57
| Intraday Target 1 | 33.37 |
| Intraday Target 2 | 33.73 |
| Intraday Target 3 | 34.386666666667 |
| Intraday Target 4 | 34.75 |
| Intraday Target 5 | 35.41 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.10 (0%) | 34.32 | 34.02 - 35.04 | 0.9837 times | Thu 12 February 2026 | 34.10 (0.53%) | 33.83 | 33.41 - 34.94 | 1.9101 times | Wed 11 February 2026 | 33.92 (-2.47%) | 34.16 | 33.63 - 34.55 | 1.5954 times | Tue 10 February 2026 | 34.78 (0.99%) | 34.47 | 34.27 - 35.08 | 0.638 times | Mon 09 February 2026 | 34.44 (3.83%) | 33.17 | 32.91 - 34.50 | 0.5926 times | Fri 06 February 2026 | 33.17 (3.62%) | 32.56 | 31.94 - 33.25 | 1.0244 times | Thu 05 February 2026 | 32.01 (-2.26%) | 32.88 | 31.71 - 33.53 | 1.0607 times | Wed 04 February 2026 | 32.75 (3.02%) | 31.21 | 30.97 - 33.42 | 0.8476 times | Tue 03 February 2026 | 31.79 (-7.16%) | 33.72 | 31.71 - 33.78 | 0.6666 times | Mon 02 February 2026 | 34.24 (-2.51%) | 35.07 | 34.16 - 35.32 | 0.6809 times | Fri 30 January 2026 | 35.12 (0.14%) | 34.86 | 34.73 - 35.51 | 0.6004 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 33.51 and 35.68
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 32.98 |
| Weekly Target 3 | 34.03 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 36.2 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.10 (2.8%) | 33.17 | 32.91 - 35.08 | 1.8531 times | Fri 06 February 2026 | 33.17 (-5.55%) | 35.07 | 30.97 - 35.32 | 1.3867 times | Fri 30 January 2026 | 35.12 (-9.58%) | 38.89 | 34.49 - 39.08 | 0.8989 times | Fri 23 January 2026 | 38.84 (-0.77%) | 38.64 | 37.56 - 39.74 | 0.7202 times | Fri 16 January 2026 | 39.14 (-2.47%) | 40.03 | 38.73 - 40.66 | 0.8938 times | Fri 09 January 2026 | 40.13 (5.19%) | 38.05 | 37.86 - 40.63 | 1.0359 times | Fri 02 January 2026 | 38.15 (-2.18%) | 38.91 | 37.70 - 39.28 | 0.5768 times | Fri 26 December 2025 | 39.00 (-1.89%) | 39.94 | 38.62 - 40.43 | 0.4328 times | Fri 19 December 2025 | 39.75 (-2.05%) | 40.70 | 39.59 - 40.89 | 1.3892 times | Fri 12 December 2025 | 40.58 (-6.04%) | 43.17 | 40.46 - 43.37 | 0.8127 times | Fri 05 December 2025 | 43.19 (2.93%) | 41.55 | 41.20 - 43.34 | 0.6917 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 30.36 and 34.71
| Monthly Target 1 | 29.11 |
| Monthly Target 2 | 31.61 |
| Monthly Target 3 | 33.463333333333 |
| Monthly Target 4 | 35.96 |
| Monthly Target 5 | 37.81 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.10 (-2.9%) | 35.07 | 30.97 - 35.32 | 0.967 times | Fri 30 January 2026 | 35.12 (-7.99%) | 38.26 | 34.49 - 40.66 | 1.1128 times | Wed 31 December 2025 | 38.17 (-9.03%) | 41.55 | 38.10 - 43.37 | 1.1115 times | Fri 28 November 2025 | 41.96 (-17.45%) | 49.79 | 39.84 - 50.52 | 1.0213 times | Fri 31 October 2025 | 50.83 (-1.26%) | 51.37 | 49.17 - 57.25 | 1.5157 times | Tue 30 September 2025 | 51.48 (-7.49%) | 55.05 | 51.00 - 55.53 | 0.717 times | Fri 29 August 2025 | 55.65 (-4.02%) | 57.63 | 51.42 - 58.19 | 0.9832 times | Thu 31 July 2025 | 57.98 (7.43%) | 54.03 | 52.54 - 59.25 | 0.835 times | Mon 30 June 2025 | 53.97 (13.07%) | 47.58 | 47.12 - 54.03 | 0.925 times | Fri 30 May 2025 | 47.73 (11.03%) | 43.35 | 42.65 - 48.47 | 0.8116 times | Wed 30 April 2025 | 42.99 (9.28%) | 39.36 | 36.51 - 44.34 | 0.8052 times |
Yearly price and charts BentleySystems
Strong yearly Stock price targets for BentleySystems BSY are 27.69 and 37.38
| Yearly Target 1 | 25.55 |
| Yearly Target 2 | 29.83 |
| Yearly Target 3 | 35.243333333333 |
| Yearly Target 4 | 39.52 |
| Yearly Target 5 | 44.93 |
Yearly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 34.10 (-10.66%) | 38.26 | 30.97 - 40.66 | 0.3599 times | Wed 31 December 2025 | 38.17 (-18.27%) | 47.01 | 36.51 - 59.25 | 1.8616 times | Tue 31 December 2024 | 46.70 (-10.5%) | 51.52 | 43.82 - 57.19 | 1.2971 times | Fri 29 December 2023 | 52.18 (41.18%) | 38.03 | 33.75 - 55.37 | 0.9831 times | Fri 30 December 2022 | 36.96 (-23.53%) | 48.35 | 26.32 - 48.91 | 1.057 times | Fri 31 December 2021 | 48.33 (19.3%) | 41.75 | 38.63 - 71.92 | 1.3271 times | Thu 31 December 2020 | 40.51 (0%) | 31.31 | 28.64 - 41.17 | 0.1142 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BentleySystems
Tomorrow's movement Prediction of Bentley Systems BSY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bentley Systems BSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 31, while middle bands are at 34 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BentleySystems (BSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BentleySystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BentleySystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BentleySystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BentleySystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BentleySystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.56 and BentleySystems BSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BentleySystems BSY stock. Volume based technical analysis of BentleySystems BSY stock is negative.
BentleySystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 34.27 |
| 12 day DMA | 33.79 |
| 20 day DMA | 35.6 |
| 35 day DMA | 37.12 |
| 50 day DMA | 38.26 |
| 100 day DMA | 43.36 |
| 150 day DMA | 47.22 |
| 200 day DMA | 47.75 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.04 | 34.01 | 33.97 |
| 12 day EMA | 34.48 | 34.55 | 34.63 |
| 20 day EMA | 35.33 | 35.46 | 35.6 |
| 35 day EMA | 36.69 | 36.84 | 37 |
| 50 day EMA | 38.14 | 38.3 | 38.47 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.27 | 34.08 | 33.66 |
| 12 day SMA | 33.79 | 34.06 | 34.32 |
| 20 day SMA | 35.6 | 35.85 | 36.11 |
| 35 day SMA | 37.12 | 37.26 | 37.43 |
| 50 day SMA | 38.26 | 38.42 | 38.58 |
| 100 day SMA | 43.36 | 43.55 | 43.74 |
| 150 day SMA | 47.22 | 47.37 | 47.52 |
| 200 day SMA | 47.75 | 47.8 | 47.85 |
Videos related to: BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
