ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BentleySystems

Strong intraday Stock price targets for BentleySystems are 40.65 and 41.84

Intraday Target 140.43
Intraday Target 240.86
Intraday Target 341.623333333333
Intraday Target 442.05
Intraday Target 542.81

Daily price and volume Bentley Systems

Date Closing Open Range Volume
Tue 09 December 2025 41.28 (-1.9%) 42.06 41.20 - 42.39 1.1484 times
Mon 08 December 2025 42.08 (-2.57%) 43.17 42.04 - 43.37 1.2948 times
Fri 05 December 2025 43.19 (1.7%) 42.52 42.32 - 43.34 1.1411 times
Thu 04 December 2025 42.47 (-0.35%) 42.89 42.23 - 42.89 0.7981 times
Wed 03 December 2025 42.62 (0.5%) 42.35 42.18 - 42.78 0.7021 times
Tue 02 December 2025 42.41 (1.34%) 42.12 41.78 - 42.93 1.3405 times
Mon 01 December 2025 41.85 (-0.26%) 41.55 41.20 - 42.32 1.0722 times
Fri 28 November 2025 41.96 (2.04%) 41.26 41.26 - 42.32 0.6482 times
Wed 26 November 2025 41.12 (-0.29%) 41.32 40.80 - 41.61 0.8036 times
Tue 25 November 2025 41.24 (0.37%) 41.28 40.95 - 41.74 1.0508 times
Mon 24 November 2025 41.09 (-0.17%) 42.02 40.59 - 42.02 1.6554 times

 Daily chart BentleySystems

Weekly price and charts BentleySystems

Strong weekly Stock price targets for BentleySystems BSY are 40.16 and 42.33

Weekly Target 139.78
Weekly Target 240.53
Weekly Target 341.95
Weekly Target 442.7
Weekly Target 544.12

Weekly price and volumes for Bentley Systems

Date Closing Open Range Volume
Tue 09 December 2025 41.28 (-4.42%) 43.17 41.20 - 43.37 0.5357 times
Fri 05 December 2025 43.19 (2.93%) 41.55 41.20 - 43.34 1.1082 times
Fri 28 November 2025 41.96 (1.94%) 42.02 40.59 - 42.32 0.9117 times
Fri 21 November 2025 41.16 (-4.66%) 43.02 39.84 - 43.36 1.272 times
Fri 14 November 2025 43.17 (-7.58%) 46.83 42.61 - 46.86 1.8344 times
Fri 07 November 2025 46.71 (-8.11%) 49.79 45.65 - 50.52 1.4635 times
Fri 31 October 2025 50.83 (0%) 50.44 50.21 - 50.87 0.2228 times
Fri 31 October 2025 50.83 (-1.74%) 51.93 50.06 - 52.26 0.8673 times
Fri 24 October 2025 51.73 (0.84%) 51.63 51.11 - 52.85 0.6881 times
Fri 17 October 2025 51.30 (3.95%) 49.93 49.19 - 51.89 1.0964 times
Fri 10 October 2025 49.35 (-10.19%) 54.99 49.17 - 57.25 1.9907 times

 weekly chart BentleySystems

Monthly price and charts BentleySystems

Strong monthly Stock price targets for BentleySystems BSY are 40.16 and 42.33

Monthly Target 139.78
Monthly Target 240.53
Monthly Target 341.95
Monthly Target 442.7
Monthly Target 544.12

Monthly price and volumes Bentley Systems

Date Closing Open Range Volume
Tue 09 December 2025 41.28 (-1.62%) 41.55 41.20 - 43.37 0.3553 times
Fri 28 November 2025 41.96 (-17.45%) 49.79 39.84 - 50.52 1.1849 times
Fri 31 October 2025 50.83 (-1.26%) 51.37 49.17 - 57.25 1.7584 times
Tue 30 September 2025 51.48 (-7.49%) 55.05 51.00 - 55.53 0.8319 times
Fri 29 August 2025 55.65 (-4.02%) 57.63 51.42 - 58.19 1.1406 times
Thu 31 July 2025 57.98 (7.43%) 54.03 52.54 - 59.25 0.9687 times
Mon 30 June 2025 53.97 (13.07%) 47.58 47.12 - 54.03 1.0732 times
Fri 30 May 2025 47.73 (11.03%) 43.35 42.65 - 48.47 0.9416 times
Wed 30 April 2025 42.99 (9.28%) 39.36 36.51 - 44.34 0.9341 times
Mon 31 March 2025 39.34 (-10.39%) 44.50 38.66 - 44.50 0.8112 times
Fri 28 February 2025 43.90 (-5.69%) 45.77 42.46 - 48.26 0.7116 times

 monthly chart BentleySystems

Yearly price and charts BentleySystems

Strong yearly Stock price targets for BentleySystems BSY are 27.53 and 50.27

Yearly Target 122.94
Yearly Target 232.11
Yearly Target 345.68
Yearly Target 454.85
Yearly Target 568.42

Yearly price and volumes Bentley Systems

Date Closing Open Range Volume
Tue 09 December 2025 41.28 (-11.61%) 47.01 36.51 - 59.25 1.5896 times
Tue 31 December 2024 46.70 (-10.5%) 51.52 43.82 - 57.19 1.1971 times
Fri 29 December 2023 52.18 (41.18%) 38.03 33.75 - 55.37 0.9074 times
Fri 30 December 2022 36.96 (-23.53%) 48.35 26.32 - 48.91 0.9756 times
Fri 31 December 2021 48.33 (19.3%) 41.75 38.63 - 71.92 1.2249 times
Thu 31 December 2020 40.51 (0%) 31.31 28.64 - 41.17 0.1054 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of BentleySystems

Tomorrow's movement Prediction of Bentley Systems BSY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bentley Systems BSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bentley Systems BSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.2

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 45 and lower is at 40, while middle bands are at 41 and 44

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BentleySystems (BSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BentleySystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BentleySystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BentleySystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BentleySystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BentleySystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.03 and BentleySystems BSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BentleySystems BSY stock. Volume based technical analysis of BentleySystems BSY stock is negative.

BentleySystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bentley Systems BSY

DMA (daily moving average) of Bentley Systems BSY

DMA period DMA value
5 day DMA 42.33
12 day DMA 41.87
20 day DMA 42.11
35 day DMA 45.51
50 day DMA 47.47
100 day DMA 50.95
150 day DMA 50.89
200 day DMA 48.72

EMA (exponential moving average) of Bentley Systems BSY

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0242.3942.55
12 day EMA42.2642.4442.51
20 day EMA43.0743.2643.38
35 day EMA44.9445.1645.34
50 day EMA47.3447.5947.81

SMA (simple moving average) of Bentley Systems BSY

SMA period SMA current SMA prev SMA prev2
5 day SMA42.3342.5542.51
12 day SMA41.8741.7741.64
20 day SMA42.1142.3742.6
35 day SMA45.5145.846.07
50 day SMA47.4747.6847.89
100 day SMA50.9551.1251.27
150 day SMA50.8950.9150.92
200 day SMA48.7248.7548.77

Videos related to: BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top