BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSY
- Forcast & Targets BSY
- BSY Experts view
- Tomorrow's Movement BSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BentleySystems
Strong intraday Stock price targets for BentleySystems are 32.34 and 33.47
| Intraday Target 1 | 31.55 |
| Intraday Target 2 | 32 |
| Intraday Target 3 | 32.68 |
| Intraday Target 4 | 33.13 |
| Intraday Target 5 | 33.81 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 32.45 (-1.99%) | 32.35 | 32.23 - 33.36 | 0.675 times | Tue 09 June 2026 | 33.11 (0.27%) | 32.53 | 32.21 - 33.31 | 0.8159 times | Mon 08 June 2026 | 33.02 (0.27%) | 32.71 | 32.31 - 33.52 | 1.2928 times | Fri 05 June 2026 | 32.93 (-0.39%) | 33.11 | 32.22 - 33.55 | 1.0018 times | Thu 04 June 2026 | 33.06 (1.35%) | 33.36 | 32.96 - 33.96 | 0.9896 times | Wed 03 June 2026 | 32.62 (-4.06%) | 33.76 | 32.35 - 33.76 | 0.8422 times | Tue 02 June 2026 | 34.00 (-3.52%) | 34.14 | 33.11 - 34.42 | 1.0209 times | Mon 01 June 2026 | 35.24 (7.97%) | 33.78 | 33.13 - 35.34 | 1.2499 times | Fri 29 May 2026 | 32.64 (1.37%) | 32.14 | 31.65 - 32.74 | 1.1659 times | Thu 28 May 2026 | 32.20 (0.44%) | 32.05 | 31.75 - 32.55 | 0.946 times | Wed 27 May 2026 | 32.06 (-2.08%) | 32.50 | 32.01 - 33.10 | 0.8479 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 31.68 and 32.99
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 31.93 |
| Weekly Target 3 | 32.726666666667 |
| Weekly Target 4 | 33.24 |
| Weekly Target 5 | 34.04 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 32.45 (-1.46%) | 32.71 | 32.21 - 33.52 | 0.6367 times | Fri 05 June 2026 | 32.93 (0.89%) | 33.78 | 32.22 - 35.34 | 1.1675 times | Fri 29 May 2026 | 32.64 (-1.57%) | 32.66 | 31.65 - 33.11 | 0.9101 times | Fri 22 May 2026 | 33.16 (3.4%) | 32.25 | 31.87 - 34.30 | 1.1578 times | Fri 15 May 2026 | 32.07 (-2.11%) | 32.50 | 30.52 - 33.37 | 1.5649 times | Fri 08 May 2026 | 32.76 (-2.38%) | 33.57 | 32.00 - 34.61 | 1.1132 times | Fri 01 May 2026 | 33.56 (0.36%) | 33.24 | 31.86 - 34.05 | 0.6707 times | Fri 24 April 2026 | 33.44 (-4.68%) | 34.84 | 32.12 - 36.13 | 0.8083 times | Fri 17 April 2026 | 35.08 (12.08%) | 31.38 | 31.29 - 35.57 | 0.9318 times | Fri 10 April 2026 | 31.30 (-9.54%) | 34.52 | 30.83 - 35.83 | 1.0391 times | Thu 02 April 2026 | 34.60 (-0.46%) | 34.85 | 33.68 - 35.59 | 0.8131 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 30.77 and 33.9
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 31.33 |
| Monthly Target 3 | 33.333333333333 |
| Monthly Target 4 | 34.46 |
| Monthly Target 5 | 36.46 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 32.45 (-0.58%) | 33.78 | 32.21 - 35.34 | 0.4291 times | Fri 29 May 2026 | 32.64 (0.06%) | 33.34 | 30.52 - 34.61 | 1.1635 times | Thu 30 April 2026 | 32.62 (-7.12%) | 35.12 | 30.83 - 36.13 | 0.8757 times | Tue 31 March 2026 | 35.12 (-3.91%) | 36.34 | 34.30 - 40.36 | 1.1804 times | Fri 27 February 2026 | 36.55 (4.07%) | 35.07 | 30.97 - 37.09 | 1.8246 times | Fri 30 January 2026 | 35.12 (-7.99%) | 38.26 | 34.49 - 40.66 | 0.9266 times | Wed 31 December 2025 | 38.17 (-9.03%) | 41.55 | 38.10 - 43.37 | 0.9254 times | Fri 28 November 2025 | 41.96 (-17.45%) | 49.79 | 39.84 - 50.52 | 0.8504 times | Fri 31 October 2025 | 50.83 (-1.26%) | 51.37 | 49.17 - 57.25 | 1.2274 times | Tue 30 September 2025 | 51.48 (-7.49%) | 55.05 | 51.00 - 55.53 | 0.597 times | Fri 29 August 2025 | 55.65 (-4.02%) | 57.63 | 51.42 - 58.19 | 0.7715 times |
Yearly price and charts BentleySystems
Strong yearly Stock price targets for BentleySystems BSY are 26.42 and 36.56
| Yearly Target 1 | 24.4 |
| Yearly Target 2 | 28.43 |
| Yearly Target 3 | 34.543333333333 |
| Yearly Target 4 | 38.57 |
| Yearly Target 5 | 44.68 |
Yearly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 32.45 (-14.99%) | 38.26 | 30.52 - 40.66 | 1.1915 times | Wed 31 December 2025 | 38.17 (-18.27%) | 47.01 | 36.51 - 59.25 | 1.63 times | Tue 31 December 2024 | 46.70 (-10.5%) | 51.52 | 43.82 - 57.19 | 1.1417 times | Fri 29 December 2023 | 52.18 (41.18%) | 38.03 | 33.75 - 55.37 | 0.8571 times | Fri 30 December 2022 | 36.96 (-23.53%) | 48.35 | 26.32 - 48.91 | 0.9108 times | Fri 31 December 2021 | 48.33 (19.3%) | 41.75 | 38.63 - 71.92 | 1.1665 times | Thu 31 December 2020 | 40.51 (0%) | 31.31 | 28.64 - 41.17 | 0.1023 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BentleySystems
Tomorrow's movement Prediction of Bentley Systems BSY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bentley Systems BSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BentleySystems (BSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BentleySystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BentleySystems in short term but the buy signal is initial and weak.
BentleySystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BentleySystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BentleySystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.21 and BentleySystems BSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BentleySystems BSY stock. Volume based technical analysis of BentleySystems BSY stock is negative.
BentleySystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 32.91 |
| 12 day DMA | 33.01 |
| 20 day DMA | 32.86 |
| 35 day DMA | 32.95 |
| 50 day DMA | 33.33 |
| 100 day DMA | 34.81 |
| 150 day DMA | 37.07 |
| 200 day DMA | 40.98 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.88 | 33.1 | 33.09 |
| 12 day EMA | 32.98 | 33.08 | 33.07 |
| 20 day EMA | 33.01 | 33.07 | 33.07 |
| 35 day EMA | 33.25 | 33.3 | 33.31 |
| 50 day EMA | 33.46 | 33.5 | 33.52 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.91 | 32.95 | 33.13 |
| 12 day SMA | 33.01 | 33.07 | 33.08 |
| 20 day SMA | 32.86 | 32.88 | 32.85 |
| 35 day SMA | 32.95 | 33.02 | 33.08 |
| 50 day SMA | 33.33 | 33.37 | 33.4 |
| 100 day SMA | 34.81 | 34.88 | 34.94 |
| 150 day SMA | 37.07 | 37.19 | 37.31 |
| 200 day SMA | 40.98 | 41.08 | 41.18 |


