ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BentleySystems

Strong intraday Stock price targets for BentleySystems are 34.02 and 36.19

Intraday Target 132.32
Intraday Target 233.54
Intraday Target 334.493333333333
Intraday Target 435.71
Intraday Target 536.66

Daily price and volume Bentley Systems

Date Closing Open Range Volume
Mon 05 October 2026 34.75 (7.82%) 33.61 33.28 - 35.45 1.8048 times
Fri 02 October 2026 32.23 (-1.59%) 32.97 32.13 - 33.00 0.669 times
Thu 01 October 2026 32.75 (2.5%) 32.68 32.16 - 33.00 0.8323 times
Wed 30 September 2026 31.95 (2.67%) 31.03 30.96 - 32.11 0.7593 times
Tue 29 September 2026 31.12 (-0.54%) 31.30 30.75 - 31.68 1.3704 times
Mon 28 September 2026 31.29 (-0.48%) 31.00 30.36 - 31.32 0.9419 times
Fri 25 September 2026 31.44 (-1.47%) 31.72 31.38 - 32.18 0.8025 times
Thu 24 September 2026 31.91 (-2.48%) 32.64 31.72 - 32.80 0.3727 times
Wed 23 September 2026 32.72 (2.7%) 31.89 31.63 - 33.05 1.3205 times
Tue 22 September 2026 31.86 (-0.31%) 32.51 31.40 - 32.70 1.1266 times
Mon 21 September 2026 31.96 (-1.9%) 32.52 31.87 - 32.88 1.2817 times

 Daily chart BentleySystems

Weekly price and charts BentleySystems

Strong weekly Stock price targets for BentleySystems BSY are 34.02 and 36.19

Weekly Target 132.32
Weekly Target 233.54
Weekly Target 334.493333333333
Weekly Target 435.71
Weekly Target 536.66

Weekly price and volumes for Bentley Systems

Date Closing Open Range Volume
Mon 05 October 2026 34.75 (7.82%) 33.61 33.28 - 35.45 0.3709 times
Fri 02 October 2026 32.23 (2.51%) 31.00 30.36 - 33.00 0.9399 times
Fri 25 September 2026 31.44 (-3.5%) 32.52 31.38 - 33.05 1.008 times
Fri 18 September 2026 32.58 (5.2%) 31.88 30.66 - 32.82 1.8065 times
Fri 11 September 2026 30.97 (-8.13%) 33.32 30.61 - 33.68 0.7999 times
Fri 04 September 2026 33.71 (-9.62%) 37.10 33.06 - 37.42 0.7894 times
Fri 28 August 2026 37.30 (0.59%) 37.15 36.24 - 38.43 0.9374 times
Fri 21 August 2026 37.08 (2.32%) 36.20 34.56 - 37.33 0.7828 times
Fri 14 August 2026 36.24 (2.93%) 35.03 34.33 - 37.10 1.2054 times
Fri 07 August 2026 35.21 (-0.65%) 36.13 33.81 - 36.69 1.3599 times
Fri 31 July 2026 35.44 (12.87%) 31.97 31.87 - 37.26 1.3595 times

 weekly chart BentleySystems

Monthly price and charts BentleySystems

Strong monthly Stock price targets for BentleySystems BSY are 33.44 and 36.76

Monthly Target 130.79
Monthly Target 232.77
Monthly Target 334.11
Monthly Target 436.09
Monthly Target 537.43

Monthly price and volumes Bentley Systems

Date Closing Open Range Volume
Mon 05 October 2026 34.75 (8.76%) 32.68 32.13 - 35.45 0.1457 times
Wed 30 September 2026 31.95 (-13.06%) 36.31 30.36 - 36.67 1.0399 times
Mon 31 August 2026 36.75 (3.7%) 36.13 33.81 - 38.43 0.9586 times
Fri 31 July 2026 35.44 (18.57%) 30.45 29.44 - 37.26 1.0556 times
Tue 30 June 2026 29.89 (-8.43%) 33.78 28.08 - 35.34 1.4733 times
Fri 29 May 2026 32.64 (0.06%) 33.34 30.52 - 34.61 1.038 times
Thu 30 April 2026 32.62 (-7.12%) 35.12 30.83 - 36.13 0.7813 times
Tue 31 March 2026 35.12 (-3.91%) 36.34 34.30 - 40.36 1.0531 times
Fri 27 February 2026 36.55 (4.07%) 35.07 30.97 - 37.09 1.6278 times
Fri 30 January 2026 35.12 (-7.99%) 38.26 34.49 - 40.66 0.8267 times
Wed 31 December 2025 38.17 (-9.03%) 41.55 38.10 - 43.37 0.8257 times

 monthly chart BentleySystems

Yearly price and charts BentleySystems

Strong yearly Stock price targets for BentleySystems BSY are 25.13 and 37.71

Yearly Target 121.92
Yearly Target 228.33
Yearly Target 334.496666666667
Yearly Target 440.91
Yearly Target 547.08

Yearly price and volumes Bentley Systems

Date Closing Open Range Volume
Mon 05 October 2026 34.75 (-8.96%) 38.26 28.08 - 40.66 1.8502 times
Wed 31 December 2025 38.17 (-18.27%) 47.01 36.51 - 59.25 1.4452 times
Tue 31 December 2024 46.70 (-10.5%) 51.52 43.82 - 57.19 1.0123 times
Fri 29 December 2023 52.18 (41.18%) 38.03 33.75 - 55.37 0.7599 times
Fri 30 December 2022 36.96 (-23.53%) 48.35 26.32 - 48.91 0.8076 times
Fri 31 December 2021 48.33 (19.3%) 41.75 38.63 - 71.92 1.0342 times
Thu 31 December 2020 40.51 (0%) 31.31 28.64 - 41.17 0.0907 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of BentleySystems

Tomorrow's movement Prediction of Bentley Systems BSY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bentley Systems BSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bentley Systems BSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bentley Systems BSY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bentley Systems BSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.94

Munafa value: 85 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BentleySystems (BSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BentleySystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BentleySystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BentleySystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BentleySystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BentleySystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.41 and BentleySystems BSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BentleySystems BSY stock. Volume based technical analysis of BentleySystems BSY stock is negative.

BentleySystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bentley Systems BSY

DMA (daily moving average) of Bentley Systems BSY

DMA period DMA value
5 day DMA 32.56
12 day DMA 32.21
20 day DMA 31.97
35 day DMA 33.76
50 day DMA 34.35
100 day DMA 32.98
150 day DMA 33.76
200 day DMA 34.54

EMA (exponential moving average) of Bentley Systems BSY

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9732.0832.01
12 day EMA32.532.0932.06
20 day EMA32.6832.4632.48
35 day EMA33.0932.9933.03
50 day EMA33.933.8733.94

SMA (simple moving average) of Bentley Systems BSY

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5631.8731.71
12 day SMA32.2131.9431.84
20 day SMA31.9731.9232.09
35 day SMA33.7633.833.92
50 day SMA34.3534.2834.24
100 day SMA32.9832.9632.96
150 day SMA33.7633.7733.81
200 day SMA34.5434.5734.61

Videos related to: BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top