ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BentleySystems

Strong intraday Stock price targets for BentleySystems are 39.83 and 40.98

Intraday Target 138.95
Intraday Target 239.55
Intraday Target 340.103333333333
Intraday Target 440.7
Intraday Target 541.25

Daily price and volume Bentley Systems

Date Closing Open Range Volume
Mon 12 January 2026 40.14 (0.02%) 40.03 39.51 - 40.66 1.0304 times
Fri 09 January 2026 40.13 (0.58%) 39.91 39.57 - 40.63 0.7395 times
Thu 08 January 2026 39.90 (0.53%) 39.55 39.18 - 39.94 1.4698 times
Wed 07 January 2026 39.69 (0.68%) 39.54 39.26 - 39.78 0.9514 times
Tue 06 January 2026 39.42 (3.55%) 37.99 37.93 - 39.64 1.3867 times
Mon 05 January 2026 38.07 (-0.21%) 38.05 37.86 - 39.00 1.2142 times
Fri 02 January 2026 38.15 (-0.05%) 38.26 37.70 - 38.51 0.9981 times
Wed 31 December 2025 38.17 (-1.32%) 38.58 38.10 - 38.73 0.5697 times
Tue 30 December 2025 38.68 (-1.02%) 39.00 38.58 - 39.11 0.6389 times
Mon 29 December 2025 39.08 (0.21%) 38.91 38.61 - 39.28 1.0013 times
Fri 26 December 2025 39.00 (0.23%) 38.92 38.64 - 39.08 0.5393 times

 Daily chart BentleySystems

Weekly price and charts BentleySystems

Strong weekly Stock price targets for BentleySystems BSY are 39.83 and 40.98

Weekly Target 138.95
Weekly Target 239.55
Weekly Target 340.103333333333
Weekly Target 440.7
Weekly Target 541.25

Weekly price and volumes for Bentley Systems

Date Closing Open Range Volume
Mon 12 January 2026 40.14 (0.02%) 40.03 39.51 - 40.66 0.2427 times
Fri 09 January 2026 40.13 (5.19%) 38.05 37.86 - 40.63 1.3572 times
Fri 02 January 2026 38.15 (-2.18%) 38.91 37.70 - 39.28 0.7557 times
Fri 26 December 2025 39.00 (-1.89%) 39.94 38.62 - 40.43 0.567 times
Fri 19 December 2025 39.75 (-2.05%) 40.70 39.59 - 40.89 1.8201 times
Fri 12 December 2025 40.58 (-6.04%) 43.17 40.46 - 43.37 1.0648 times
Fri 05 December 2025 43.19 (2.93%) 41.55 41.20 - 43.34 0.9063 times
Fri 28 November 2025 41.96 (1.94%) 42.02 40.59 - 42.32 0.7456 times
Fri 21 November 2025 41.16 (-4.66%) 43.02 39.84 - 43.36 1.0403 times
Fri 14 November 2025 43.17 (-7.58%) 46.83 42.61 - 46.86 1.5002 times
Fri 07 November 2025 46.71 (-8.11%) 49.79 45.65 - 50.52 1.1969 times

 weekly chart BentleySystems

Monthly price and charts BentleySystems

Strong monthly Stock price targets for BentleySystems BSY are 38.92 and 41.88

Monthly Target 136.54
Monthly Target 238.34
Monthly Target 339.5
Monthly Target 441.3
Monthly Target 542.46

Monthly price and volumes Bentley Systems

Date Closing Open Range Volume
Mon 12 January 2026 40.14 (5.16%) 38.26 37.70 - 40.66 0.4572 times
Wed 31 December 2025 38.17 (-9.03%) 41.55 38.10 - 43.37 1.2156 times
Fri 28 November 2025 41.96 (-17.45%) 49.79 39.84 - 50.52 1.117 times
Fri 31 October 2025 50.83 (-1.26%) 51.37 49.17 - 57.25 1.6576 times
Tue 30 September 2025 51.48 (-7.49%) 55.05 51.00 - 55.53 0.7842 times
Fri 29 August 2025 55.65 (-4.02%) 57.63 51.42 - 58.19 1.0753 times
Thu 31 July 2025 57.98 (7.43%) 54.03 52.54 - 59.25 0.9132 times
Mon 30 June 2025 53.97 (13.07%) 47.58 47.12 - 54.03 1.0117 times
Fri 30 May 2025 47.73 (11.03%) 43.35 42.65 - 48.47 0.8877 times
Wed 30 April 2025 42.99 (9.28%) 39.36 36.51 - 44.34 0.8806 times
Mon 31 March 2025 39.34 (-10.39%) 44.50 38.66 - 44.50 0.7647 times

 monthly chart BentleySystems

Yearly price and charts BentleySystems

Strong yearly Stock price targets for BentleySystems BSY are 38.92 and 41.88

Yearly Target 136.54
Yearly Target 238.34
Yearly Target 339.5
Yearly Target 441.3
Yearly Target 542.46

Yearly price and volumes Bentley Systems

Date Closing Open Range Volume
Mon 12 January 2026 40.14 (5.16%) 38.26 37.70 - 40.66 0.0754 times
Wed 31 December 2025 38.17 (-18.27%) 47.01 36.51 - 59.25 1.9414 times
Tue 31 December 2024 46.70 (-10.5%) 51.52 43.82 - 57.19 1.3526 times
Fri 29 December 2023 52.18 (41.18%) 38.03 33.75 - 55.37 1.0252 times
Fri 30 December 2022 36.96 (-23.53%) 48.35 26.32 - 48.91 1.1023 times
Fri 31 December 2021 48.33 (19.3%) 41.75 38.63 - 71.92 1.384 times
Thu 31 December 2020 40.51 (0%) 31.31 28.64 - 41.17 0.1191 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of BentleySystems

Tomorrow's movement Prediction of Bentley Systems BSY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 39.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bentley Systems BSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bentley Systems BSY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BentleySystems (BSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BentleySystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BentleySystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BentleySystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BentleySystems in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BentleySystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.2 and BentleySystems BSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BentleySystems BSY stock. Volume based technical analysis of BentleySystems BSY stock is negative.

BentleySystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bentley Systems BSY

DMA (daily moving average) of Bentley Systems BSY

DMA period DMA value
5 day DMA 39.86
12 day DMA 39.11
20 day DMA 39.47
35 day DMA 40.4
50 day DMA 42.05
100 day DMA 47.42
150 day DMA 49.72
200 day DMA 48.45

EMA (exponential moving average) of Bentley Systems BSY

EMA period EMA current EMA prev EMA prev2
5 day EMA39.7839.639.34
12 day EMA39.5539.4439.32
20 day EMA39.939.8739.84
35 day EMA41.1541.2141.27
50 day EMA42.642.742.81

SMA (simple moving average) of Bentley Systems BSY

SMA period SMA current SMA prev SMA prev2
5 day SMA39.8639.4439.05
12 day SMA39.1139.0339.02
20 day SMA39.4739.5239.56
35 day SMA40.440.4140.45
50 day SMA42.0542.2642.49
100 day SMA47.4247.5647.69
150 day SMA49.7249.7849.83
200 day SMA48.4548.4548.44

Videos related to: BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top