ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BentleySystems

Strong intraday Stock price targets for BentleySystems are 31.08 and 33.69

Intraday Target 130.56
Intraday Target 231.6
Intraday Target 333.166666666667
Intraday Target 434.21
Intraday Target 535.78

Daily price and volume Bentley Systems

Date Closing Open Range Volume
Thu 23 April 2026 32.65 (-7.3%) 34.49 32.12 - 34.73 1.1393 times
Wed 22 April 2026 35.22 (0.63%) 35.40 34.71 - 35.48 0.8013 times
Tue 21 April 2026 35.00 (-0.6%) 35.23 34.88 - 36.13 0.8801 times
Mon 20 April 2026 35.21 (0.37%) 34.84 34.77 - 35.49 0.7645 times
Fri 17 April 2026 35.08 (1.24%) 35.17 34.66 - 35.57 0.9703 times
Thu 16 April 2026 34.65 (1.76%) 34.94 34.35 - 35.09 0.7744 times
Wed 15 April 2026 34.05 (2.47%) 33.65 33.54 - 34.49 0.7575 times
Tue 14 April 2026 33.23 (1.25%) 33.19 32.79 - 33.68 1.1146 times
Mon 13 April 2026 32.82 (4.86%) 31.38 31.29 - 33.00 1.4828 times
Fri 10 April 2026 31.30 (-6.43%) 33.32 30.83 - 33.62 1.3152 times
Thu 09 April 2026 33.45 (-4.51%) 34.63 33.06 - 34.82 1.5883 times

 Daily chart BentleySystems

Weekly price and charts BentleySystems

Strong weekly Stock price targets for BentleySystems BSY are 30.38 and 34.39

Weekly Target 129.62
Weekly Target 231.14
Weekly Target 333.633333333333
Weekly Target 435.15
Weekly Target 537.64

Weekly price and volumes for Bentley Systems

Date Closing Open Range Volume
Thu 23 April 2026 32.65 (-6.93%) 34.84 32.12 - 36.13 0.5346 times
Fri 17 April 2026 35.08 (12.08%) 31.38 31.29 - 35.57 0.7604 times
Fri 10 April 2026 31.30 (-9.54%) 34.52 30.83 - 35.83 0.848 times
Thu 02 April 2026 34.60 (-0.46%) 34.85 33.68 - 35.59 0.6635 times
Fri 27 March 2026 34.76 (-8.14%) 37.99 34.43 - 38.59 1.0511 times
Fri 20 March 2026 37.84 (-0.92%) 38.19 37.01 - 38.95 0.5119 times
Fri 13 March 2026 38.19 (-4.02%) 39.64 37.44 - 40.36 0.8696 times
Fri 06 March 2026 39.79 (8.86%) 36.34 36.12 - 39.94 1.263 times
Fri 27 February 2026 36.55 (8.01%) 33.28 32.00 - 37.09 2.5012 times
Fri 20 February 2026 33.84 (-0.76%) 33.98 32.84 - 34.89 0.9968 times
Fri 13 February 2026 34.10 (0%) 34.32 34.02 - 35.04 0.2718 times

 weekly chart BentleySystems

Monthly price and charts BentleySystems

Strong monthly Stock price targets for BentleySystems BSY are 29.09 and 34.39

Monthly Target 127.9
Monthly Target 230.28
Monthly Target 333.203333333333
Monthly Target 435.58
Monthly Target 538.5

Monthly price and volumes Bentley Systems

Date Closing Open Range Volume
Thu 23 April 2026 32.65 (-7.03%) 35.12 30.83 - 36.13 0.7236 times
Tue 31 March 2026 35.12 (-3.91%) 36.34 34.30 - 40.36 1.1954 times
Fri 27 February 2026 36.55 (4.07%) 35.07 30.97 - 37.09 1.9281 times
Fri 30 January 2026 35.12 (-7.99%) 38.26 34.49 - 40.66 0.9384 times
Wed 31 December 2025 38.17 (-9.03%) 41.55 38.10 - 43.37 0.9373 times
Fri 28 November 2025 41.96 (-17.45%) 49.79 39.84 - 50.52 0.8612 times
Fri 31 October 2025 50.83 (-1.26%) 51.37 49.17 - 57.25 1.2781 times
Tue 30 September 2025 51.48 (-7.49%) 55.05 51.00 - 55.53 0.6047 times
Fri 29 August 2025 55.65 (-4.02%) 57.63 51.42 - 58.19 0.8291 times
Thu 31 July 2025 57.98 (7.43%) 54.03 52.54 - 59.25 0.7041 times
Mon 30 June 2025 53.97 (13.07%) 47.58 47.12 - 54.03 0.78 times

 monthly chart BentleySystems

Yearly price and charts BentleySystems

Strong yearly Stock price targets for BentleySystems BSY are 26.83 and 36.66

Yearly Target 124.88
Yearly Target 228.77
Yearly Target 334.713333333333
Yearly Target 438.6
Yearly Target 544.54

Yearly price and volumes Bentley Systems

Date Closing Open Range Volume
Thu 23 April 2026 32.65 (-14.46%) 38.26 30.83 - 40.66 0.9018 times
Wed 31 December 2025 38.17 (-18.27%) 47.01 36.51 - 59.25 1.7097 times
Tue 31 December 2024 46.70 (-10.5%) 51.52 43.82 - 57.19 1.1912 times
Fri 29 December 2023 52.18 (41.18%) 38.03 33.75 - 55.37 0.9029 times
Fri 30 December 2022 36.96 (-23.53%) 48.35 26.32 - 48.91 0.9707 times
Fri 31 December 2021 48.33 (19.3%) 41.75 38.63 - 71.92 1.2188 times
Thu 31 December 2020 40.51 (0%) 31.31 28.64 - 41.17 0.1049 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of BentleySystems

Tomorrow's movement Prediction of Bentley Systems BSY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bentley Systems BSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bentley Systems BSY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bentley Systems BSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.19

Munafa value: 10 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BentleySystems (BSY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BentleySystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BentleySystems in short term but the buy signal is initial and weak.

BentleySystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BentleySystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BentleySystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.67 and BentleySystems BSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BentleySystems BSY stock. Volume based technical analysis of BentleySystems BSY stock is negative.

BentleySystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bentley Systems BSY

DMA (daily moving average) of Bentley Systems BSY

DMA period DMA value
5 day DMA 34.63
12 day DMA 33.97
20 day DMA 34.33
35 day DMA 36.04
50 day DMA 35.61
100 day DMA 37.18
150 day DMA 41.16
200 day DMA 44.66

EMA (exponential moving average) of Bentley Systems BSY

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1434.8934.72
12 day EMA34.3334.6434.54
20 day EMA34.6234.8334.79
35 day EMA34.8434.9734.95
50 day EMA35.3235.4335.44

SMA (simple moving average) of Bentley Systems BSY

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6335.0334.8
12 day SMA33.9734.1234.11
20 day SMA34.3334.4534.55
35 day SMA36.0436.2136.3
50 day SMA35.6135.6535.64
100 day SMA37.1837.2637.32
150 day SMA41.1641.2941.41
200 day SMA44.6644.7744.87

Videos related to: BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top