BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSY
- Forcast & Targets BSY
- BSY Experts view
- Tomorrow's Movement BSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BentleySystems
Strong intraday Stock price targets for BentleySystems are 31.08 and 33.69
| Intraday Target 1 | 30.56 |
| Intraday Target 2 | 31.6 |
| Intraday Target 3 | 33.166666666667 |
| Intraday Target 4 | 34.21 |
| Intraday Target 5 | 35.78 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 32.65 (-7.3%) | 34.49 | 32.12 - 34.73 | 1.1393 times | Wed 22 April 2026 | 35.22 (0.63%) | 35.40 | 34.71 - 35.48 | 0.8013 times | Tue 21 April 2026 | 35.00 (-0.6%) | 35.23 | 34.88 - 36.13 | 0.8801 times | Mon 20 April 2026 | 35.21 (0.37%) | 34.84 | 34.77 - 35.49 | 0.7645 times | Fri 17 April 2026 | 35.08 (1.24%) | 35.17 | 34.66 - 35.57 | 0.9703 times | Thu 16 April 2026 | 34.65 (1.76%) | 34.94 | 34.35 - 35.09 | 0.7744 times | Wed 15 April 2026 | 34.05 (2.47%) | 33.65 | 33.54 - 34.49 | 0.7575 times | Tue 14 April 2026 | 33.23 (1.25%) | 33.19 | 32.79 - 33.68 | 1.1146 times | Mon 13 April 2026 | 32.82 (4.86%) | 31.38 | 31.29 - 33.00 | 1.4828 times | Fri 10 April 2026 | 31.30 (-6.43%) | 33.32 | 30.83 - 33.62 | 1.3152 times | Thu 09 April 2026 | 33.45 (-4.51%) | 34.63 | 33.06 - 34.82 | 1.5883 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 30.38 and 34.39
| Weekly Target 1 | 29.62 |
| Weekly Target 2 | 31.14 |
| Weekly Target 3 | 33.633333333333 |
| Weekly Target 4 | 35.15 |
| Weekly Target 5 | 37.64 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 32.65 (-6.93%) | 34.84 | 32.12 - 36.13 | 0.5346 times | Fri 17 April 2026 | 35.08 (12.08%) | 31.38 | 31.29 - 35.57 | 0.7604 times | Fri 10 April 2026 | 31.30 (-9.54%) | 34.52 | 30.83 - 35.83 | 0.848 times | Thu 02 April 2026 | 34.60 (-0.46%) | 34.85 | 33.68 - 35.59 | 0.6635 times | Fri 27 March 2026 | 34.76 (-8.14%) | 37.99 | 34.43 - 38.59 | 1.0511 times | Fri 20 March 2026 | 37.84 (-0.92%) | 38.19 | 37.01 - 38.95 | 0.5119 times | Fri 13 March 2026 | 38.19 (-4.02%) | 39.64 | 37.44 - 40.36 | 0.8696 times | Fri 06 March 2026 | 39.79 (8.86%) | 36.34 | 36.12 - 39.94 | 1.263 times | Fri 27 February 2026 | 36.55 (8.01%) | 33.28 | 32.00 - 37.09 | 2.5012 times | Fri 20 February 2026 | 33.84 (-0.76%) | 33.98 | 32.84 - 34.89 | 0.9968 times | Fri 13 February 2026 | 34.10 (0%) | 34.32 | 34.02 - 35.04 | 0.2718 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 29.09 and 34.39
| Monthly Target 1 | 27.9 |
| Monthly Target 2 | 30.28 |
| Monthly Target 3 | 33.203333333333 |
| Monthly Target 4 | 35.58 |
| Monthly Target 5 | 38.5 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 32.65 (-7.03%) | 35.12 | 30.83 - 36.13 | 0.7236 times | Tue 31 March 2026 | 35.12 (-3.91%) | 36.34 | 34.30 - 40.36 | 1.1954 times | Fri 27 February 2026 | 36.55 (4.07%) | 35.07 | 30.97 - 37.09 | 1.9281 times | Fri 30 January 2026 | 35.12 (-7.99%) | 38.26 | 34.49 - 40.66 | 0.9384 times | Wed 31 December 2025 | 38.17 (-9.03%) | 41.55 | 38.10 - 43.37 | 0.9373 times | Fri 28 November 2025 | 41.96 (-17.45%) | 49.79 | 39.84 - 50.52 | 0.8612 times | Fri 31 October 2025 | 50.83 (-1.26%) | 51.37 | 49.17 - 57.25 | 1.2781 times | Tue 30 September 2025 | 51.48 (-7.49%) | 55.05 | 51.00 - 55.53 | 0.6047 times | Fri 29 August 2025 | 55.65 (-4.02%) | 57.63 | 51.42 - 58.19 | 0.8291 times | Thu 31 July 2025 | 57.98 (7.43%) | 54.03 | 52.54 - 59.25 | 0.7041 times | Mon 30 June 2025 | 53.97 (13.07%) | 47.58 | 47.12 - 54.03 | 0.78 times |
Yearly price and charts BentleySystems
Strong yearly Stock price targets for BentleySystems BSY are 26.83 and 36.66
| Yearly Target 1 | 24.88 |
| Yearly Target 2 | 28.77 |
| Yearly Target 3 | 34.713333333333 |
| Yearly Target 4 | 38.6 |
| Yearly Target 5 | 44.54 |
Yearly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 32.65 (-14.46%) | 38.26 | 30.83 - 40.66 | 0.9018 times | Wed 31 December 2025 | 38.17 (-18.27%) | 47.01 | 36.51 - 59.25 | 1.7097 times | Tue 31 December 2024 | 46.70 (-10.5%) | 51.52 | 43.82 - 57.19 | 1.1912 times | Fri 29 December 2023 | 52.18 (41.18%) | 38.03 | 33.75 - 55.37 | 0.9029 times | Fri 30 December 2022 | 36.96 (-23.53%) | 48.35 | 26.32 - 48.91 | 0.9707 times | Fri 31 December 2021 | 48.33 (19.3%) | 41.75 | 38.63 - 71.92 | 1.2188 times | Thu 31 December 2020 | 40.51 (0%) | 31.31 | 28.64 - 41.17 | 0.1049 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BentleySystems
Tomorrow's movement Prediction of Bentley Systems BSY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bentley Systems BSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bentley Systems BSY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bentley Systems BSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.19
Munafa value: 10 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BentleySystems (BSY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BentleySystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BentleySystems in short term but the buy signal is initial and weak.
BentleySystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BentleySystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BentleySystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.67 and BentleySystems BSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BentleySystems BSY stock. Volume based technical analysis of BentleySystems BSY stock is negative.
BentleySystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 34.63 |
| 12 day DMA | 33.97 |
| 20 day DMA | 34.33 |
| 35 day DMA | 36.04 |
| 50 day DMA | 35.61 |
| 100 day DMA | 37.18 |
| 150 day DMA | 41.16 |
| 200 day DMA | 44.66 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.14 | 34.89 | 34.72 |
| 12 day EMA | 34.33 | 34.64 | 34.54 |
| 20 day EMA | 34.62 | 34.83 | 34.79 |
| 35 day EMA | 34.84 | 34.97 | 34.95 |
| 50 day EMA | 35.32 | 35.43 | 35.44 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.63 | 35.03 | 34.8 |
| 12 day SMA | 33.97 | 34.12 | 34.11 |
| 20 day SMA | 34.33 | 34.45 | 34.55 |
| 35 day SMA | 36.04 | 36.21 | 36.3 |
| 50 day SMA | 35.61 | 35.65 | 35.64 |
| 100 day SMA | 37.18 | 37.26 | 37.32 |
| 150 day SMA | 41.16 | 41.29 | 41.41 |
| 200 day SMA | 44.66 | 44.77 | 44.87 |


