ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BentleySystems

Strong intraday Stock price targets for BentleySystems are 33.53 and 34.35

Intraday Target 133.31
Intraday Target 233.74
Intraday Target 334.13
Intraday Target 434.56
Intraday Target 534.95

Daily price and volume Bentley Systems

Date Closing Open Range Volume
Thu 19 February 2026 34.17 (-0.2%) 34.24 33.70 - 34.52 0.6805 times
Wed 18 February 2026 34.24 (2.88%) 33.45 32.84 - 34.30 0.9199 times
Tue 17 February 2026 33.28 (-2.4%) 33.98 32.86 - 34.23 1.0441 times
Fri 13 February 2026 34.10 (0%) 34.32 34.02 - 35.04 0.9363 times
Fri 13 February 2026 34.10 (0%) 34.32 34.02 - 35.04 0.9363 times
Thu 12 February 2026 34.10 (0.53%) 33.83 33.41 - 34.94 1.8181 times
Wed 11 February 2026 33.92 (-2.47%) 34.16 33.63 - 34.55 1.5185 times
Tue 10 February 2026 34.78 (0.99%) 34.47 34.27 - 35.08 0.6073 times
Mon 09 February 2026 34.44 (3.83%) 33.17 32.91 - 34.50 0.5641 times
Fri 06 February 2026 33.17 (3.62%) 32.56 31.94 - 33.25 0.9751 times
Thu 05 February 2026 32.01 (-2.26%) 32.88 31.71 - 33.53 1.0096 times

 Daily chart BentleySystems

Weekly price and charts BentleySystems

Strong weekly Stock price targets for BentleySystems BSY are 33.51 and 35.19

Weekly Target 132.16
Weekly Target 233.17
Weekly Target 333.843333333333
Weekly Target 434.85
Weekly Target 535.52

Weekly price and volumes for Bentley Systems

Date Closing Open Range Volume
Thu 19 February 2026 34.17 (0.21%) 33.98 32.84 - 34.52 0.9983 times
Fri 13 February 2026 34.10 (0%) 34.32 34.02 - 35.04 0.3534 times
Fri 13 February 2026 34.10 (2.8%) 33.17 32.91 - 35.08 2.0551 times
Fri 06 February 2026 33.17 (-5.55%) 35.07 30.97 - 35.32 1.5378 times
Fri 30 January 2026 35.12 (-9.58%) 38.89 34.49 - 39.08 0.9969 times
Fri 23 January 2026 38.84 (-0.77%) 38.64 37.56 - 39.74 0.7987 times
Fri 16 January 2026 39.14 (-2.47%) 40.03 38.73 - 40.66 0.9912 times
Fri 09 January 2026 40.13 (5.19%) 38.05 37.86 - 40.63 1.1488 times
Fri 02 January 2026 38.15 (-2.18%) 38.91 37.70 - 39.28 0.6397 times
Fri 26 December 2025 39.00 (-1.89%) 39.94 38.62 - 40.43 0.48 times
Fri 19 December 2025 39.75 (-2.05%) 40.70 39.59 - 40.89 1.5406 times

 weekly chart BentleySystems

Monthly price and charts BentleySystems

Strong monthly Stock price targets for BentleySystems BSY are 30.4 and 34.75

Monthly Target 129.14
Monthly Target 231.65
Monthly Target 333.486666666667
Monthly Target 436
Monthly Target 537.84

Monthly price and volumes Bentley Systems

Date Closing Open Range Volume
Thu 19 February 2026 34.17 (-2.71%) 35.07 30.97 - 35.32 1.2841 times
Fri 30 January 2026 35.12 (-7.99%) 38.26 34.49 - 40.66 1.0737 times
Wed 31 December 2025 38.17 (-9.03%) 41.55 38.10 - 43.37 1.0724 times
Fri 28 November 2025 41.96 (-17.45%) 49.79 39.84 - 50.52 0.9854 times
Fri 31 October 2025 50.83 (-1.26%) 51.37 49.17 - 57.25 1.4625 times
Tue 30 September 2025 51.48 (-7.49%) 55.05 51.00 - 55.53 0.6919 times
Fri 29 August 2025 55.65 (-4.02%) 57.63 51.42 - 58.19 0.9486 times
Thu 31 July 2025 57.98 (7.43%) 54.03 52.54 - 59.25 0.8056 times
Mon 30 June 2025 53.97 (13.07%) 47.58 47.12 - 54.03 0.8925 times
Fri 30 May 2025 47.73 (11.03%) 43.35 42.65 - 48.47 0.7831 times
Wed 30 April 2025 42.99 (9.28%) 39.36 36.51 - 44.34 0.7769 times

 monthly chart BentleySystems

Yearly price and charts BentleySystems

Strong yearly Stock price targets for BentleySystems BSY are 27.73 and 37.42

Yearly Target 125.58
Yearly Target 229.87
Yearly Target 335.266666666667
Yearly Target 439.56
Yearly Target 544.96

Yearly price and volumes Bentley Systems

Date Closing Open Range Volume
Thu 19 February 2026 34.17 (-10.48%) 38.26 30.97 - 40.66 0.4191 times
Wed 31 December 2025 38.17 (-18.27%) 47.01 36.51 - 59.25 1.845 times
Tue 31 December 2024 46.70 (-10.5%) 51.52 43.82 - 57.19 1.2855 times
Fri 29 December 2023 52.18 (41.18%) 38.03 33.75 - 55.37 0.9744 times
Fri 30 December 2022 36.96 (-23.53%) 48.35 26.32 - 48.91 1.0476 times
Fri 31 December 2021 48.33 (19.3%) 41.75 38.63 - 71.92 1.3153 times
Thu 31 December 2020 40.51 (0%) 31.31 28.64 - 41.17 0.1132 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of BentleySystems

Tomorrow's movement Prediction of Bentley Systems BSY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bentley Systems BSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bentley Systems BSY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BentleySystems (BSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BentleySystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BentleySystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BentleySystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BentleySystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BentleySystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.97 and BentleySystems BSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BentleySystems BSY stock. Volume based technical analysis of BentleySystems BSY stock is negative.

BentleySystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bentley Systems BSY

DMA (daily moving average) of Bentley Systems BSY

DMA period DMA value
5 day DMA 33.98
12 day DMA 33.76
20 day DMA 34.66
35 day DMA 36.55
50 day DMA 37.57
100 day DMA 42.62
150 day DMA 46.6
200 day DMA 47.57

EMA (exponential moving average) of Bentley Systems BSY

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0233.9533.8
12 day EMA34.2334.2434.24
20 day EMA34.8834.9635.04
35 day EMA36.1336.2536.37
50 day EMA37.6237.7637.9

SMA (simple moving average) of Bentley Systems BSY

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9833.9633.9
12 day SMA33.7633.5633.56
20 day SMA34.6634.9135.11
35 day SMA36.5536.6836.82
50 day SMA37.5737.7237.9
100 day SMA42.6242.8142.99
150 day SMA46.646.7546.91
200 day SMA47.5747.6247.66

Videos related to: BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top