Munafa Stock Market Course + Intraday & FNO calls 
BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSY
- Forcast & Targets BSY
- BSY Experts view
- Tomorrow's Movement BSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BentleySystems
Strong intraday Stock price targets for BentleySystems are 37.41 and 38.25
| Intraday Target 1 | 37.18 |
| Intraday Target 2 | 37.64 |
| Intraday Target 3 | 38.02 |
| Intraday Target 4 | 38.48 |
| Intraday Target 5 | 38.86 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.10 (-0.03%) | 38.18 | 37.56 - 38.40 | 1.1694 times | Tue 20 January 2026 | 38.11 (-2.63%) | 38.64 | 38.03 - 39.03 | 0.9547 times | Fri 16 January 2026 | 39.14 (0.18%) | 39.06 | 38.95 - 39.68 | 0.9261 times | Thu 15 January 2026 | 39.07 (-0.66%) | 39.58 | 38.73 - 39.58 | 1.045 times | Wed 14 January 2026 | 39.33 (-0.33%) | 39.43 | 39.19 - 40.05 | 1.0474 times | Tue 13 January 2026 | 39.46 (-1.69%) | 39.77 | 39.29 - 40.15 | 0.7981 times | Mon 12 January 2026 | 40.14 (0.02%) | 40.03 | 39.51 - 40.66 | 0.998 times | Fri 09 January 2026 | 40.13 (0.58%) | 39.91 | 39.57 - 40.63 | 0.7162 times | Thu 08 January 2026 | 39.90 (0.53%) | 39.55 | 39.18 - 39.94 | 1.4235 times | Wed 07 January 2026 | 39.69 (0.68%) | 39.54 | 39.26 - 39.78 | 0.9215 times | Tue 06 January 2026 | 39.42 (3.55%) | 37.99 | 37.93 - 39.64 | 1.3431 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 37.1 and 38.57
| Weekly Target 1 | 36.76 |
| Weekly Target 2 | 37.43 |
| Weekly Target 3 | 38.23 |
| Weekly Target 4 | 38.9 |
| Weekly Target 5 | 39.7 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.10 (-2.66%) | 38.64 | 37.56 - 39.03 | 0.5195 times | Fri 16 January 2026 | 39.14 (-2.47%) | 40.03 | 38.73 - 40.66 | 1.1775 times | Fri 09 January 2026 | 40.13 (5.19%) | 38.05 | 37.86 - 40.63 | 1.3648 times | Fri 02 January 2026 | 38.15 (-2.18%) | 38.91 | 37.70 - 39.28 | 0.7599 times | Fri 26 December 2025 | 39.00 (-1.89%) | 39.94 | 38.62 - 40.43 | 0.5702 times | Fri 19 December 2025 | 39.75 (-2.05%) | 40.70 | 39.59 - 40.89 | 1.8302 times | Fri 12 December 2025 | 40.58 (-6.04%) | 43.17 | 40.46 - 43.37 | 1.0707 times | Fri 05 December 2025 | 43.19 (2.93%) | 41.55 | 41.20 - 43.34 | 0.9114 times | Fri 28 November 2025 | 41.96 (1.94%) | 42.02 | 40.59 - 42.32 | 0.7498 times | Fri 21 November 2025 | 41.16 (-4.66%) | 43.02 | 39.84 - 43.36 | 1.0461 times | Fri 14 November 2025 | 43.17 (-7.58%) | 46.83 | 42.61 - 46.86 | 1.5085 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 36.28 and 39.38
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 36.89 |
| Monthly Target 3 | 38.773333333333 |
| Monthly Target 4 | 39.99 |
| Monthly Target 5 | 41.87 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.10 (-0.18%) | 38.26 | 37.56 - 40.66 | 0.7888 times | Wed 31 December 2025 | 38.17 (-9.03%) | 41.55 | 38.10 - 43.37 | 1.1733 times | Fri 28 November 2025 | 41.96 (-17.45%) | 49.79 | 39.84 - 50.52 | 1.0782 times | Fri 31 October 2025 | 50.83 (-1.26%) | 51.37 | 49.17 - 57.25 | 1.6 times | Tue 30 September 2025 | 51.48 (-7.49%) | 55.05 | 51.00 - 55.53 | 0.757 times | Fri 29 August 2025 | 55.65 (-4.02%) | 57.63 | 51.42 - 58.19 | 1.0379 times | Thu 31 July 2025 | 57.98 (7.43%) | 54.03 | 52.54 - 59.25 | 0.8814 times | Mon 30 June 2025 | 53.97 (13.07%) | 47.58 | 47.12 - 54.03 | 0.9765 times | Fri 30 May 2025 | 47.73 (11.03%) | 43.35 | 42.65 - 48.47 | 0.8568 times | Wed 30 April 2025 | 42.99 (9.28%) | 39.36 | 36.51 - 44.34 | 0.85 times | Mon 31 March 2025 | 39.34 (-10.39%) | 44.50 | 38.66 - 44.50 | 0.7381 times |
Yearly price and charts BentleySystems
Strong yearly Stock price targets for BentleySystems BSY are 36.28 and 39.38
| Yearly Target 1 | 35.67 |
| Yearly Target 2 | 36.89 |
| Yearly Target 3 | 38.773333333333 |
| Yearly Target 4 | 39.99 |
| Yearly Target 5 | 41.87 |
Yearly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 38.10 (-0.18%) | 38.26 | 37.56 - 40.66 | 0.1337 times | Wed 31 December 2025 | 38.17 (-18.27%) | 47.01 | 36.51 - 59.25 | 1.925 times | Tue 31 December 2024 | 46.70 (-10.5%) | 51.52 | 43.82 - 57.19 | 1.3412 times | Fri 29 December 2023 | 52.18 (41.18%) | 38.03 | 33.75 - 55.37 | 1.0166 times | Fri 30 December 2022 | 36.96 (-23.53%) | 48.35 | 26.32 - 48.91 | 1.093 times | Fri 31 December 2021 | 48.33 (19.3%) | 41.75 | 38.63 - 71.92 | 1.3724 times | Thu 31 December 2020 | 40.51 (0%) | 31.31 | 28.64 - 41.17 | 0.1181 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BentleySystems
Tomorrow's movement Prediction of Bentley Systems BSY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bentley Systems BSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BentleySystems (BSY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BentleySystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BentleySystems in short term but the buy signal is initial and weak.
BentleySystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BentleySystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BentleySystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.29 and BentleySystems BSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BentleySystems BSY stock. Volume based technical analysis of BentleySystems BSY stock is negative.
BentleySystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 39.21 |
| 20 day DMA | 39.08 |
| 35 day DMA | 40.02 |
| 50 day DMA | 40.8 |
| 100 day DMA | 46.5 |
| 150 day DMA | 49.32 |
| 200 day DMA | 48.43 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.64 | 38.91 | 39.31 |
| 12 day EMA | 39.02 | 39.19 | 39.39 |
| 20 day EMA | 39.38 | 39.51 | 39.66 |
| 35 day EMA | 40.31 | 40.44 | 40.58 |
| 50 day EMA | 41.27 | 41.4 | 41.53 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 39.02 | 39.43 |
| 12 day SMA | 39.21 | 39.22 | 39.22 |
| 20 day SMA | 39.08 | 39.17 | 39.26 |
| 35 day SMA | 40.02 | 40.13 | 40.21 |
| 50 day SMA | 40.8 | 40.97 | 41.17 |
| 100 day SMA | 46.5 | 46.67 | 46.83 |
| 150 day SMA | 49.32 | 49.4 | 49.47 |
| 200 day SMA | 48.43 | 48.43 | 48.43 |
Videos related to: BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
