ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BentleySystems

Strong intraday Stock price targets for BentleySystems are 30.87 and 32.28

Intraday Target 129.79
Intraday Target 230.53
Intraday Target 331.196666666667
Intraday Target 431.94
Intraday Target 532.61

Daily price and volume Bentley Systems

Date Closing Open Range Volume
Wed 01 July 2026 31.28 (4.65%) 30.45 30.45 - 31.86 0.7409 times
Tue 30 June 2026 29.89 (0.57%) 29.51 29.25 - 30.00 0.9734 times
Mon 29 June 2026 29.72 (-0.93%) 30.50 29.30 - 30.59 0.5397 times
Fri 26 June 2026 30.00 (4.49%) 28.64 28.64 - 30.15 1.6943 times
Thu 25 June 2026 28.71 (0.17%) 28.31 28.08 - 29.20 0.9325 times
Wed 24 June 2026 28.66 (0.84%) 28.28 28.17 - 29.05 1.0283 times
Tue 23 June 2026 28.42 (-1.56%) 29.37 28.37 - 29.65 0.7757 times
Mon 22 June 2026 28.87 (-1.74%) 28.94 28.42 - 29.37 0.7846 times
Thu 18 June 2026 29.38 (0.14%) 29.24 28.42 - 29.54 1.6084 times
Wed 17 June 2026 29.34 (-2.75%) 29.73 29.23 - 30.60 0.9223 times
Tue 16 June 2026 30.17 (-1.18%) 30.41 29.88 - 30.95 0.8311 times

 Daily chart BentleySystems

Weekly price and charts BentleySystems

Strong weekly Stock price targets for BentleySystems BSY are 30.27 and 32.88

Weekly Target 128.19
Weekly Target 229.73
Weekly Target 330.796666666667
Weekly Target 432.34
Weekly Target 533.41

Weekly price and volumes for Bentley Systems

Date Closing Open Range Volume
Wed 01 July 2026 31.28 (4.27%) 30.50 29.25 - 31.86 0.7078 times
Fri 26 June 2026 30.00 (2.11%) 28.94 28.08 - 30.15 1.6378 times
Thu 18 June 2026 29.38 (-4.21%) 30.65 28.42 - 31.26 1.3439 times
Fri 12 June 2026 30.67 (-6.86%) 32.71 29.45 - 33.52 1.1074 times
Fri 05 June 2026 32.93 (0.89%) 33.78 32.22 - 35.34 0.9226 times
Fri 29 May 2026 32.64 (-1.57%) 32.66 31.65 - 33.11 0.7192 times
Fri 22 May 2026 33.16 (3.4%) 32.25 31.87 - 34.30 0.9149 times
Fri 15 May 2026 32.07 (-2.11%) 32.50 30.52 - 33.37 1.2366 times
Fri 08 May 2026 32.76 (-2.38%) 33.57 32.00 - 34.61 0.8797 times
Fri 01 May 2026 33.56 (0.36%) 33.24 31.86 - 34.05 0.53 times
Fri 24 April 2026 33.44 (-4.68%) 34.84 32.12 - 36.13 0.6387 times

 weekly chart BentleySystems

Monthly price and charts BentleySystems

Strong monthly Stock price targets for BentleySystems BSY are 30.87 and 32.28

Monthly Target 129.79
Monthly Target 230.53
Monthly Target 331.196666666667
Monthly Target 431.94
Monthly Target 532.61

Monthly price and volumes Bentley Systems

Date Closing Open Range Volume
Wed 01 July 2026 31.28 (4.65%) 30.45 30.45 - 31.86 0.0655 times
Tue 30 June 2026 29.89 (-8.43%) 33.78 28.08 - 35.34 1.544 times
Fri 29 May 2026 32.64 (0.06%) 33.34 30.52 - 34.61 1.0878 times
Thu 30 April 2026 32.62 (-7.12%) 35.12 30.83 - 36.13 0.8188 times
Tue 31 March 2026 35.12 (-3.91%) 36.34 34.30 - 40.36 1.1036 times
Fri 27 February 2026 36.55 (4.07%) 35.07 30.97 - 37.09 1.706 times
Fri 30 January 2026 35.12 (-7.99%) 38.26 34.49 - 40.66 0.8663 times
Wed 31 December 2025 38.17 (-9.03%) 41.55 38.10 - 43.37 0.8653 times
Fri 28 November 2025 41.96 (-17.45%) 49.79 39.84 - 50.52 0.7951 times
Fri 31 October 2025 50.83 (-1.26%) 51.37 49.17 - 57.25 1.1477 times
Tue 30 September 2025 51.48 (-7.49%) 55.05 51.00 - 55.53 0.5582 times

 monthly chart BentleySystems

Yearly price and charts BentleySystems

Strong yearly Stock price targets for BentleySystems BSY are 23.39 and 35.97

Yearly Target 120.76
Yearly Target 226.02
Yearly Target 333.34
Yearly Target 438.6
Yearly Target 545.92

Yearly price and volumes Bentley Systems

Date Closing Open Range Volume
Wed 01 July 2026 31.28 (-18.05%) 38.26 28.08 - 40.66 1.3845 times
Wed 31 December 2025 38.17 (-18.27%) 47.01 36.51 - 59.25 1.5759 times
Tue 31 December 2024 46.70 (-10.5%) 51.52 43.82 - 57.19 1.1038 times
Fri 29 December 2023 52.18 (41.18%) 38.03 33.75 - 55.37 0.8286 times
Fri 30 December 2022 36.96 (-23.53%) 48.35 26.32 - 48.91 0.8806 times
Fri 31 December 2021 48.33 (19.3%) 41.75 38.63 - 71.92 1.1277 times
Thu 31 December 2020 40.51 (0%) 31.31 28.64 - 41.17 0.0989 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of BentleySystems

Tomorrow's movement Prediction of Bentley Systems BSY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bentley Systems BSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bentley Systems BSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bentley Systems BSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.11

Munafa value: 70 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BentleySystems (BSY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BentleySystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BentleySystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BentleySystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BentleySystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BentleySystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.44 and BentleySystems BSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BentleySystems BSY stock. Volume based technical analysis of BentleySystems BSY stock is negative.

BentleySystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bentley Systems BSY

DMA (daily moving average) of Bentley Systems BSY

DMA period DMA value
5 day DMA 29.92
12 day DMA 29.58
20 day DMA 30.67
35 day DMA 31.6
50 day DMA 32.09
100 day DMA 33.83
150 day DMA 35.66
200 day DMA 39.27

EMA (exponential moving average) of Bentley Systems BSY

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1529.5829.43
12 day EMA30.129.8829.88
20 day EMA30.5530.4730.53
35 day EMA31.2531.2531.33
50 day EMA32.0832.1132.2

SMA (simple moving average) of Bentley Systems BSY

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9229.429.1
12 day SMA29.5829.5329.59
20 day SMA30.6730.8131.07
35 day SMA31.631.6431.73
50 day SMA32.0932.1732.27
100 day SMA33.8333.8433.86
150 day SMA35.6635.7235.79
200 day SMA39.2739.3839.5

Videos related to: BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top