ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BentleySystems

Strong intraday Stock price targets for BentleySystems are 39.05 and 39.78

Intraday Target 138.53
Intraday Target 238.83
Intraday Target 339.256666666667
Intraday Target 439.56
Intraday Target 539.99

Daily price and volume Bentley Systems

Date Closing Open Range Volume
Fri 16 January 2026 39.14 (0.18%) 39.06 38.95 - 39.68 0.8909 times
Thu 15 January 2026 39.07 (-0.66%) 39.58 38.73 - 39.58 1.0053 times
Wed 14 January 2026 39.33 (-0.33%) 39.43 39.19 - 40.05 1.0076 times
Tue 13 January 2026 39.46 (-1.69%) 39.77 39.29 - 40.15 0.7678 times
Mon 12 January 2026 40.14 (0.02%) 40.03 39.51 - 40.66 0.9601 times
Fri 09 January 2026 40.13 (0.58%) 39.91 39.57 - 40.63 0.689 times
Thu 08 January 2026 39.90 (0.53%) 39.55 39.18 - 39.94 1.3694 times
Wed 07 January 2026 39.69 (0.68%) 39.54 39.26 - 39.78 0.8864 times
Tue 06 January 2026 39.42 (3.55%) 37.99 37.93 - 39.64 1.292 times
Mon 05 January 2026 38.07 (-0.21%) 38.05 37.86 - 39.00 1.1314 times
Fri 02 January 2026 38.15 (-0.05%) 38.26 37.70 - 38.51 0.93 times

 Daily chart BentleySystems

Weekly price and charts BentleySystems

Strong weekly Stock price targets for BentleySystems BSY are 37.97 and 39.9

Weekly Target 137.58
Weekly Target 238.36
Weekly Target 339.51
Weekly Target 440.29
Weekly Target 541.44

Weekly price and volumes for Bentley Systems

Date Closing Open Range Volume
Fri 16 January 2026 39.14 (-2.47%) 40.03 38.73 - 40.66 1.0715 times
Fri 09 January 2026 40.13 (5.19%) 38.05 37.86 - 40.63 1.2419 times
Fri 02 January 2026 38.15 (-2.18%) 38.91 37.70 - 39.28 0.6915 times
Fri 26 December 2025 39.00 (-1.89%) 39.94 38.62 - 40.43 0.5189 times
Fri 19 December 2025 39.75 (-2.05%) 40.70 39.59 - 40.89 1.6655 times
Fri 12 December 2025 40.58 (-6.04%) 43.17 40.46 - 43.37 0.9743 times
Fri 05 December 2025 43.19 (2.93%) 41.55 41.20 - 43.34 0.8293 times
Fri 28 November 2025 41.96 (1.94%) 42.02 40.59 - 42.32 0.6823 times
Fri 21 November 2025 41.16 (-4.66%) 43.02 39.84 - 43.36 0.9519 times
Fri 14 November 2025 43.17 (-7.58%) 46.83 42.61 - 46.86 1.3728 times
Fri 07 November 2025 46.71 (-8.11%) 49.79 45.65 - 50.52 1.0953 times

 weekly chart BentleySystems

Monthly price and charts BentleySystems

Strong monthly Stock price targets for BentleySystems BSY are 38.42 and 41.38

Monthly Target 136.21
Monthly Target 237.67
Monthly Target 339.166666666667
Monthly Target 440.63
Monthly Target 542.13

Monthly price and volumes Bentley Systems

Date Closing Open Range Volume
Fri 16 January 2026 39.14 (2.54%) 38.26 37.70 - 40.66 0.6729 times
Wed 31 December 2025 38.17 (-9.03%) 41.55 38.10 - 43.37 1.1881 times
Fri 28 November 2025 41.96 (-17.45%) 49.79 39.84 - 50.52 1.0917 times
Fri 31 October 2025 50.83 (-1.26%) 51.37 49.17 - 57.25 1.6202 times
Tue 30 September 2025 51.48 (-7.49%) 55.05 51.00 - 55.53 0.7665 times
Fri 29 August 2025 55.65 (-4.02%) 57.63 51.42 - 58.19 1.051 times
Thu 31 July 2025 57.98 (7.43%) 54.03 52.54 - 59.25 0.8925 times
Mon 30 June 2025 53.97 (13.07%) 47.58 47.12 - 54.03 0.9888 times
Fri 30 May 2025 47.73 (11.03%) 43.35 42.65 - 48.47 0.8676 times
Wed 30 April 2025 42.99 (9.28%) 39.36 36.51 - 44.34 0.8607 times
Mon 31 March 2025 39.34 (-10.39%) 44.50 38.66 - 44.50 0.7474 times

 monthly chart BentleySystems

Yearly price and charts BentleySystems

Strong yearly Stock price targets for BentleySystems BSY are 38.42 and 41.38

Yearly Target 136.21
Yearly Target 237.67
Yearly Target 339.166666666667
Yearly Target 440.63
Yearly Target 542.13

Yearly price and volumes Bentley Systems

Date Closing Open Range Volume
Fri 16 January 2026 39.14 (2.54%) 38.26 37.70 - 40.66 0.113 times
Wed 31 December 2025 38.17 (-18.27%) 47.01 36.51 - 59.25 1.9308 times
Tue 31 December 2024 46.70 (-10.5%) 51.52 43.82 - 57.19 1.3453 times
Fri 29 December 2023 52.18 (41.18%) 38.03 33.75 - 55.37 1.0197 times
Fri 30 December 2022 36.96 (-23.53%) 48.35 26.32 - 48.91 1.0963 times
Fri 31 December 2021 48.33 (19.3%) 41.75 38.63 - 71.92 1.3765 times
Thu 31 December 2020 40.51 (0%) 31.31 28.64 - 41.17 0.1184 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of BentleySystems

Tomorrow's movement Prediction of Bentley Systems BSY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bentley Systems BSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 39 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BentleySystems (BSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BentleySystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BentleySystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BentleySystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BentleySystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BentleySystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.41 and BentleySystems BSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BentleySystems BSY stock. Volume based technical analysis of BentleySystems BSY stock is negative.

BentleySystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bentley Systems BSY

DMA (daily moving average) of Bentley Systems BSY

DMA period DMA value
5 day DMA 39.43
12 day DMA 39.22
20 day DMA 39.26
35 day DMA 40.21
50 day DMA 41.17
100 day DMA 46.83
150 day DMA 49.47
200 day DMA 48.43

EMA (exponential moving average) of Bentley Systems BSY

EMA period EMA current EMA prev EMA prev2
5 day EMA39.3139.439.56
12 day EMA39.3939.4439.51
20 day EMA39.6839.7439.81
35 day EMA40.6440.7340.83
50 day EMA41.7441.8541.96

SMA (simple moving average) of Bentley Systems BSY

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4339.6339.79
12 day SMA39.2239.1839.19
20 day SMA39.2639.339.37
35 day SMA40.2140.2740.33
50 day SMA41.1741.3741.6
100 day SMA46.8346.9847.13
150 day SMA49.4749.5349.59
200 day SMA48.4348.4348.44

Videos related to: BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top