ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BentleySystems

Strong intraday Stock price targets for BentleySystems are 34.14 and 35.65

Intraday Target 132.98
Intraday Target 233.79
Intraday Target 334.49
Intraday Target 435.3
Intraday Target 536

Daily price and volume Bentley Systems

Date Closing Open Range Volume
Thu 02 April 2026 34.60 (1.17%) 34.41 33.68 - 35.19 0.9581 times
Wed 01 April 2026 34.20 (-2.62%) 35.12 33.93 - 35.33 0.7368 times
Tue 31 March 2026 35.12 (1.56%) 34.67 34.30 - 35.59 0.9926 times
Mon 30 March 2026 34.58 (-0.52%) 34.85 34.54 - 35.43 0.9555 times
Fri 27 March 2026 34.76 (-3.98%) 36.20 34.47 - 36.20 0.9799 times
Thu 26 March 2026 36.20 (3.16%) 34.89 34.43 - 36.32 1.6784 times
Wed 25 March 2026 35.09 (-5.52%) 37.54 34.95 - 37.92 1.1696 times
Tue 24 March 2026 37.14 (-2.85%) 37.98 36.64 - 38.08 1.0818 times
Mon 23 March 2026 38.23 (1.03%) 37.99 37.74 - 38.59 0.8609 times
Fri 20 March 2026 37.84 (-0.11%) 38.07 37.05 - 38.32 0.5864 times
Thu 19 March 2026 37.88 (0%) 37.01 37.01 - 38.07 0.401 times

 Daily chart BentleySystems

Weekly price and charts BentleySystems

Strong weekly Stock price targets for BentleySystems BSY are 33.19 and 35.1

Weekly Target 132.71
Weekly Target 233.66
Weekly Target 334.623333333333
Weekly Target 435.57
Weekly Target 536.53

Weekly price and volumes for Bentley Systems

Date Closing Open Range Volume
Thu 02 April 2026 34.60 (-0.46%) 34.85 33.68 - 35.59 0.6092 times
Fri 27 March 2026 34.76 (-8.14%) 37.99 34.43 - 38.59 0.965 times
Fri 20 March 2026 37.84 (-0.92%) 38.19 37.01 - 38.95 0.47 times
Fri 13 March 2026 38.19 (-4.02%) 39.64 37.44 - 40.36 0.7984 times
Fri 06 March 2026 39.79 (8.86%) 36.34 36.12 - 39.94 1.1596 times
Fri 27 February 2026 36.55 (8.01%) 33.28 32.00 - 37.09 2.2964 times
Fri 20 February 2026 33.84 (-0.76%) 33.98 32.84 - 34.89 0.9152 times
Fri 13 February 2026 34.10 (0%) 34.32 34.02 - 35.04 0.2495 times
Fri 13 February 2026 34.10 (2.8%) 33.17 32.91 - 35.08 1.4509 times
Fri 06 February 2026 33.17 (-5.55%) 35.07 30.97 - 35.32 1.0857 times
Fri 30 January 2026 35.12 (-9.58%) 38.89 34.49 - 39.08 0.7039 times

 weekly chart BentleySystems

Monthly price and charts BentleySystems

Strong monthly Stock price targets for BentleySystems BSY are 33.32 and 34.97

Monthly Target 132.89
Monthly Target 233.74
Monthly Target 334.536666666667
Monthly Target 435.39
Monthly Target 536.19

Monthly price and volumes Bentley Systems

Date Closing Open Range Volume
Thu 02 April 2026 34.60 (-1.48%) 35.12 33.68 - 35.33 0.0973 times
Tue 31 March 2026 35.12 (-3.91%) 36.34 34.30 - 40.36 1.2762 times
Fri 27 February 2026 36.55 (4.07%) 35.07 30.97 - 37.09 2.0583 times
Fri 30 January 2026 35.12 (-7.99%) 38.26 34.49 - 40.66 1.0018 times
Wed 31 December 2025 38.17 (-9.03%) 41.55 38.10 - 43.37 1.0005 times
Fri 28 November 2025 41.96 (-17.45%) 49.79 39.84 - 50.52 0.9194 times
Fri 31 October 2025 50.83 (-1.26%) 51.37 49.17 - 57.25 1.3644 times
Tue 30 September 2025 51.48 (-7.49%) 55.05 51.00 - 55.53 0.6455 times
Fri 29 August 2025 55.65 (-4.02%) 57.63 51.42 - 58.19 0.8851 times
Thu 31 July 2025 57.98 (7.43%) 54.03 52.54 - 59.25 0.7516 times
Mon 30 June 2025 53.97 (13.07%) 47.58 47.12 - 54.03 0.8327 times

 monthly chart BentleySystems

Yearly price and charts BentleySystems

Strong yearly Stock price targets for BentleySystems BSY are 27.94 and 37.63

Yearly Target 125.72
Yearly Target 230.16
Yearly Target 335.41
Yearly Target 439.85
Yearly Target 545.1

Yearly price and volumes Bentley Systems

Date Closing Open Range Volume
Thu 02 April 2026 34.60 (-9.35%) 38.26 30.97 - 40.66 0.7962 times
Wed 31 December 2025 38.17 (-18.27%) 47.01 36.51 - 59.25 1.7393 times
Tue 31 December 2024 46.70 (-10.5%) 51.52 43.82 - 57.19 1.2118 times
Fri 29 December 2023 52.18 (41.18%) 38.03 33.75 - 55.37 0.9185 times
Fri 30 December 2022 36.96 (-23.53%) 48.35 26.32 - 48.91 0.9875 times
Fri 31 December 2021 48.33 (19.3%) 41.75 38.63 - 71.92 1.2399 times
Thu 31 December 2020 40.51 (0%) 31.31 28.64 - 41.17 0.1067 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of BentleySystems

Tomorrow's movement Prediction of Bentley Systems BSY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bentley Systems BSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bentley Systems BSY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BentleySystems (BSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BentleySystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BentleySystems in short term and the sell signal is strong.

BentleySystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BentleySystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BentleySystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.74 and BentleySystems BSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BentleySystems BSY stock. Volume based technical analysis of BentleySystems BSY stock is negative.

BentleySystems Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bentley Systems BSY

DMA (daily moving average) of Bentley Systems BSY

DMA period DMA value
5 day DMA 34.65
12 day DMA 36.13
20 day DMA 37.27
35 day DMA 36.27
50 day DMA 35.96
100 day DMA 38.38
150 day DMA 42.98
200 day DMA 45.98

EMA (exponential moving average) of Bentley Systems BSY

EMA period EMA current EMA prev EMA prev2
5 day EMA34.873535.4
12 day EMA35.7835.9936.31
20 day EMA36.236.3736.6
35 day EMA36.3536.4536.58
50 day EMA36.0636.1236.2

SMA (simple moving average) of Bentley Systems BSY

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6534.9735.15
12 day SMA36.1336.4236.75
20 day SMA37.2737.4837.71
35 day SMA36.2736.2536.27
50 day SMA35.9636.0336.11
100 day SMA38.3838.538.64
150 day SMA42.9843.1243.26
200 day SMA45.9846.0646.13

Videos related to: BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top