BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSY
- Forcast & Targets BSY
- BSY Experts view
- Tomorrow's Movement BSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BentleySystems
Strong intraday Stock price targets for BentleySystems are 34.02 and 36.19
| Intraday Target 1 | 32.32 |
| Intraday Target 2 | 33.54 |
| Intraday Target 3 | 34.493333333333 |
| Intraday Target 4 | 35.71 |
| Intraday Target 5 | 36.66 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.75 (7.82%) | 33.61 | 33.28 - 35.45 | 1.8048 times | Fri 02 October 2026 | 32.23 (-1.59%) | 32.97 | 32.13 - 33.00 | 0.669 times | Thu 01 October 2026 | 32.75 (2.5%) | 32.68 | 32.16 - 33.00 | 0.8323 times | Wed 30 September 2026 | 31.95 (2.67%) | 31.03 | 30.96 - 32.11 | 0.7593 times | Tue 29 September 2026 | 31.12 (-0.54%) | 31.30 | 30.75 - 31.68 | 1.3704 times | Mon 28 September 2026 | 31.29 (-0.48%) | 31.00 | 30.36 - 31.32 | 0.9419 times | Fri 25 September 2026 | 31.44 (-1.47%) | 31.72 | 31.38 - 32.18 | 0.8025 times | Thu 24 September 2026 | 31.91 (-2.48%) | 32.64 | 31.72 - 32.80 | 0.3727 times | Wed 23 September 2026 | 32.72 (2.7%) | 31.89 | 31.63 - 33.05 | 1.3205 times | Tue 22 September 2026 | 31.86 (-0.31%) | 32.51 | 31.40 - 32.70 | 1.1266 times | Mon 21 September 2026 | 31.96 (-1.9%) | 32.52 | 31.87 - 32.88 | 1.2817 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 34.02 and 36.19
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 33.54 |
| Weekly Target 3 | 34.493333333333 |
| Weekly Target 4 | 35.71 |
| Weekly Target 5 | 36.66 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.75 (7.82%) | 33.61 | 33.28 - 35.45 | 0.3709 times | Fri 02 October 2026 | 32.23 (2.51%) | 31.00 | 30.36 - 33.00 | 0.9399 times | Fri 25 September 2026 | 31.44 (-3.5%) | 32.52 | 31.38 - 33.05 | 1.008 times | Fri 18 September 2026 | 32.58 (5.2%) | 31.88 | 30.66 - 32.82 | 1.8065 times | Fri 11 September 2026 | 30.97 (-8.13%) | 33.32 | 30.61 - 33.68 | 0.7999 times | Fri 04 September 2026 | 33.71 (-9.62%) | 37.10 | 33.06 - 37.42 | 0.7894 times | Fri 28 August 2026 | 37.30 (0.59%) | 37.15 | 36.24 - 38.43 | 0.9374 times | Fri 21 August 2026 | 37.08 (2.32%) | 36.20 | 34.56 - 37.33 | 0.7828 times | Fri 14 August 2026 | 36.24 (2.93%) | 35.03 | 34.33 - 37.10 | 1.2054 times | Fri 07 August 2026 | 35.21 (-0.65%) | 36.13 | 33.81 - 36.69 | 1.3599 times | Fri 31 July 2026 | 35.44 (12.87%) | 31.97 | 31.87 - 37.26 | 1.3595 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 33.44 and 36.76
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 34.11 |
| Monthly Target 4 | 36.09 |
| Monthly Target 5 | 37.43 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.75 (8.76%) | 32.68 | 32.13 - 35.45 | 0.1457 times | Wed 30 September 2026 | 31.95 (-13.06%) | 36.31 | 30.36 - 36.67 | 1.0399 times | Mon 31 August 2026 | 36.75 (3.7%) | 36.13 | 33.81 - 38.43 | 0.9586 times | Fri 31 July 2026 | 35.44 (18.57%) | 30.45 | 29.44 - 37.26 | 1.0556 times | Tue 30 June 2026 | 29.89 (-8.43%) | 33.78 | 28.08 - 35.34 | 1.4733 times | Fri 29 May 2026 | 32.64 (0.06%) | 33.34 | 30.52 - 34.61 | 1.038 times | Thu 30 April 2026 | 32.62 (-7.12%) | 35.12 | 30.83 - 36.13 | 0.7813 times | Tue 31 March 2026 | 35.12 (-3.91%) | 36.34 | 34.30 - 40.36 | 1.0531 times | Fri 27 February 2026 | 36.55 (4.07%) | 35.07 | 30.97 - 37.09 | 1.6278 times | Fri 30 January 2026 | 35.12 (-7.99%) | 38.26 | 34.49 - 40.66 | 0.8267 times | Wed 31 December 2025 | 38.17 (-9.03%) | 41.55 | 38.10 - 43.37 | 0.8257 times |
Yearly price and charts BentleySystems
Strong yearly Stock price targets for BentleySystems BSY are 25.13 and 37.71
| Yearly Target 1 | 21.92 |
| Yearly Target 2 | 28.33 |
| Yearly Target 3 | 34.496666666667 |
| Yearly Target 4 | 40.91 |
| Yearly Target 5 | 47.08 |
Yearly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 34.75 (-8.96%) | 38.26 | 28.08 - 40.66 | 1.8502 times | Wed 31 December 2025 | 38.17 (-18.27%) | 47.01 | 36.51 - 59.25 | 1.4452 times | Tue 31 December 2024 | 46.70 (-10.5%) | 51.52 | 43.82 - 57.19 | 1.0123 times | Fri 29 December 2023 | 52.18 (41.18%) | 38.03 | 33.75 - 55.37 | 0.7599 times | Fri 30 December 2022 | 36.96 (-23.53%) | 48.35 | 26.32 - 48.91 | 0.8076 times | Fri 31 December 2021 | 48.33 (19.3%) | 41.75 | 38.63 - 71.92 | 1.0342 times | Thu 31 December 2020 | 40.51 (0%) | 31.31 | 28.64 - 41.17 | 0.0907 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BentleySystems
Tomorrow's movement Prediction of Bentley Systems BSY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bentley Systems BSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bentley Systems BSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bentley Systems BSY looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bentley Systems BSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.94
Munafa value: 85 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BentleySystems (BSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BentleySystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BentleySystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BentleySystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BentleySystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BentleySystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.41 and BentleySystems BSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BentleySystems BSY stock. Volume based technical analysis of BentleySystems BSY stock is negative.
BentleySystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 32.21 |
| 20 day DMA | 31.97 |
| 35 day DMA | 33.76 |
| 50 day DMA | 34.35 |
| 100 day DMA | 32.98 |
| 150 day DMA | 33.76 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 32.08 | 32.01 |
| 12 day EMA | 32.5 | 32.09 | 32.06 |
| 20 day EMA | 32.68 | 32.46 | 32.48 |
| 35 day EMA | 33.09 | 32.99 | 33.03 |
| 50 day EMA | 33.9 | 33.87 | 33.94 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 31.87 | 31.71 |
| 12 day SMA | 32.21 | 31.94 | 31.84 |
| 20 day SMA | 31.97 | 31.92 | 32.09 |
| 35 day SMA | 33.76 | 33.8 | 33.92 |
| 50 day SMA | 34.35 | 34.28 | 34.24 |
| 100 day SMA | 32.98 | 32.96 | 32.96 |
| 150 day SMA | 33.76 | 33.77 | 33.81 |
| 200 day SMA | 34.54 | 34.57 | 34.61 |


