Munafa Stock Market Course + Intraday & FNO calls 
BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSY
- Forcast & Targets BSY
- BSY Experts view
- Tomorrow's Movement BSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BentleySystems
Strong intraday Stock price targets for BentleySystems are 37.17 and 38.46
| Intraday Target 1 | 36.83 |
| Intraday Target 2 | 37.51 |
| Intraday Target 3 | 38.12 |
| Intraday Target 4 | 38.8 |
| Intraday Target 5 | 39.41 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.19 (-0.65%) | 38.73 | 37.44 - 38.73 | 0.631 times | Thu 12 March 2026 | 38.44 (-0.57%) | 38.65 | 38.42 - 39.68 | 1.1862 times | Wed 11 March 2026 | 38.66 (-0.8%) | 39.36 | 38.16 - 39.60 | 0.6447 times | Tue 10 March 2026 | 38.97 (-3.11%) | 40.08 | 38.59 - 40.09 | 0.7393 times | Mon 09 March 2026 | 40.22 (1.08%) | 39.64 | 38.92 - 40.36 | 0.8767 times | Fri 06 March 2026 | 39.79 (0.71%) | 39.58 | 39.16 - 39.94 | 1.0255 times | Thu 05 March 2026 | 39.51 (1.65%) | 38.87 | 38.58 - 39.60 | 1.342 times | Wed 04 March 2026 | 38.87 (0.28%) | 38.59 | 38.26 - 39.04 | 1.0223 times | Tue 03 March 2026 | 38.76 (1.65%) | 37.56 | 37.26 - 38.79 | 1.0636 times | Mon 02 March 2026 | 38.13 (4.32%) | 36.34 | 36.12 - 38.22 | 1.4687 times | Fri 27 February 2026 | 36.55 (-1.32%) | 36.10 | 35.17 - 37.09 | 5.9917 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 36.36 and 39.28
| Weekly Target 1 | 35.74 |
| Weekly Target 2 | 36.97 |
| Weekly Target 3 | 38.663333333333 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 41.58 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.19 (-4.02%) | 39.64 | 37.44 - 40.36 | 0.8046 times | Fri 06 March 2026 | 39.79 (8.86%) | 36.34 | 36.12 - 39.94 | 1.1685 times | Fri 27 February 2026 | 36.55 (8.01%) | 33.28 | 32.00 - 37.09 | 2.3141 times | Fri 20 February 2026 | 33.84 (-0.76%) | 33.98 | 32.84 - 34.89 | 0.9223 times | Fri 13 February 2026 | 34.10 (0%) | 34.32 | 34.02 - 35.04 | 0.2515 times | Fri 13 February 2026 | 34.10 (2.8%) | 33.17 | 32.91 - 35.08 | 1.4622 times | Fri 06 February 2026 | 33.17 (-5.55%) | 35.07 | 30.97 - 35.32 | 1.0941 times | Fri 30 January 2026 | 35.12 (-9.58%) | 38.89 | 34.49 - 39.08 | 0.7093 times | Fri 23 January 2026 | 38.84 (-0.77%) | 38.64 | 37.56 - 39.74 | 0.5682 times | Fri 16 January 2026 | 39.14 (-2.47%) | 40.03 | 38.73 - 40.66 | 0.7052 times | Fri 09 January 2026 | 40.13 (5.19%) | 38.05 | 37.86 - 40.63 | 0.8174 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 37.16 and 41.4
| Monthly Target 1 | 33.98 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 38.223333333333 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 42.46 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.19 (4.49%) | 36.34 | 36.12 - 40.36 | 0.6632 times | Fri 27 February 2026 | 36.55 (4.07%) | 35.07 | 30.97 - 37.09 | 2.0316 times | Fri 30 January 2026 | 35.12 (-7.99%) | 38.26 | 34.49 - 40.66 | 0.9888 times | Wed 31 December 2025 | 38.17 (-9.03%) | 41.55 | 38.10 - 43.37 | 0.9876 times | Fri 28 November 2025 | 41.96 (-17.45%) | 49.79 | 39.84 - 50.52 | 0.9075 times | Fri 31 October 2025 | 50.83 (-1.26%) | 51.37 | 49.17 - 57.25 | 1.3467 times | Tue 30 September 2025 | 51.48 (-7.49%) | 55.05 | 51.00 - 55.53 | 0.6371 times | Fri 29 August 2025 | 55.65 (-4.02%) | 57.63 | 51.42 - 58.19 | 0.8736 times | Thu 31 July 2025 | 57.98 (7.43%) | 54.03 | 52.54 - 59.25 | 0.7419 times | Mon 30 June 2025 | 53.97 (13.07%) | 47.58 | 47.12 - 54.03 | 0.8219 times | Fri 30 May 2025 | 47.73 (11.03%) | 43.35 | 42.65 - 48.47 | 0.7212 times |
Yearly price and charts BentleySystems
Strong yearly Stock price targets for BentleySystems BSY are 29.74 and 39.43
| Yearly Target 1 | 26.92 |
| Yearly Target 2 | 32.55 |
| Yearly Target 3 | 36.606666666667 |
| Yearly Target 4 | 42.24 |
| Yearly Target 5 | 46.3 |
Yearly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 38.19 (0.05%) | 38.26 | 30.97 - 40.66 | 0.6825 times | Wed 31 December 2025 | 38.17 (-18.27%) | 47.01 | 36.51 - 59.25 | 1.7712 times | Tue 31 December 2024 | 46.70 (-10.5%) | 51.52 | 43.82 - 57.19 | 1.234 times | Fri 29 December 2023 | 52.18 (41.18%) | 38.03 | 33.75 - 55.37 | 0.9354 times | Fri 30 December 2022 | 36.96 (-23.53%) | 48.35 | 26.32 - 48.91 | 1.0056 times | Fri 31 December 2021 | 48.33 (19.3%) | 41.75 | 38.63 - 71.92 | 1.2627 times | Thu 31 December 2020 | 40.51 (0%) | 31.31 | 28.64 - 41.17 | 0.1086 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BentleySystems
Tomorrow's movement Prediction of Bentley Systems BSY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bentley Systems BSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bentley Systems BSY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 34 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BentleySystems (BSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BentleySystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BentleySystems in short term and the buy signal is strong.
BentleySystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BentleySystems in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BentleySystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.95 and BentleySystems BSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BentleySystems BSY stock. Volume based technical analysis of BentleySystems BSY stock is negative.
BentleySystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 38.9 |
| 12 day DMA | 38.59 |
| 20 day DMA | 36.49 |
| 35 day DMA | 35.67 |
| 50 day DMA | 36.7 |
| 100 day DMA | 40.24 |
| 150 day DMA | 44.48 |
| 200 day DMA | 46.77 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.6 | 38.81 | 38.99 |
| 12 day EMA | 38.03 | 38 | 37.92 |
| 20 day EMA | 37.34 | 37.25 | 37.12 |
| 35 day EMA | 37.18 | 37.12 | 37.04 |
| 50 day EMA | 37.09 | 37.04 | 36.98 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.9 | 39.22 | 39.43 |
| 12 day SMA | 38.59 | 38.12 | 37.61 |
| 20 day SMA | 36.49 | 36.28 | 36.07 |
| 35 day SMA | 35.67 | 35.69 | 35.71 |
| 50 day SMA | 36.7 | 36.7 | 36.71 |
| 100 day SMA | 40.24 | 40.37 | 40.5 |
| 150 day SMA | 44.48 | 44.58 | 44.68 |
| 200 day SMA | 46.77 | 46.82 | 46.86 |
Videos related to: BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
