ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BentleySystems

Strong intraday Stock price targets for BentleySystems are 32.34 and 33.47

Intraday Target 131.55
Intraday Target 232
Intraday Target 332.68
Intraday Target 433.13
Intraday Target 533.81

Daily price and volume Bentley Systems

Date Closing Open Range Volume
Wed 10 June 2026 32.45 (-1.99%) 32.35 32.23 - 33.36 0.675 times
Tue 09 June 2026 33.11 (0.27%) 32.53 32.21 - 33.31 0.8159 times
Mon 08 June 2026 33.02 (0.27%) 32.71 32.31 - 33.52 1.2928 times
Fri 05 June 2026 32.93 (-0.39%) 33.11 32.22 - 33.55 1.0018 times
Thu 04 June 2026 33.06 (1.35%) 33.36 32.96 - 33.96 0.9896 times
Wed 03 June 2026 32.62 (-4.06%) 33.76 32.35 - 33.76 0.8422 times
Tue 02 June 2026 34.00 (-3.52%) 34.14 33.11 - 34.42 1.0209 times
Mon 01 June 2026 35.24 (7.97%) 33.78 33.13 - 35.34 1.2499 times
Fri 29 May 2026 32.64 (1.37%) 32.14 31.65 - 32.74 1.1659 times
Thu 28 May 2026 32.20 (0.44%) 32.05 31.75 - 32.55 0.946 times
Wed 27 May 2026 32.06 (-2.08%) 32.50 32.01 - 33.10 0.8479 times

 Daily chart BentleySystems

Weekly price and charts BentleySystems

Strong weekly Stock price targets for BentleySystems BSY are 31.68 and 32.99

Weekly Target 131.42
Weekly Target 231.93
Weekly Target 332.726666666667
Weekly Target 433.24
Weekly Target 534.04

Weekly price and volumes for Bentley Systems

Date Closing Open Range Volume
Wed 10 June 2026 32.45 (-1.46%) 32.71 32.21 - 33.52 0.6367 times
Fri 05 June 2026 32.93 (0.89%) 33.78 32.22 - 35.34 1.1675 times
Fri 29 May 2026 32.64 (-1.57%) 32.66 31.65 - 33.11 0.9101 times
Fri 22 May 2026 33.16 (3.4%) 32.25 31.87 - 34.30 1.1578 times
Fri 15 May 2026 32.07 (-2.11%) 32.50 30.52 - 33.37 1.5649 times
Fri 08 May 2026 32.76 (-2.38%) 33.57 32.00 - 34.61 1.1132 times
Fri 01 May 2026 33.56 (0.36%) 33.24 31.86 - 34.05 0.6707 times
Fri 24 April 2026 33.44 (-4.68%) 34.84 32.12 - 36.13 0.8083 times
Fri 17 April 2026 35.08 (12.08%) 31.38 31.29 - 35.57 0.9318 times
Fri 10 April 2026 31.30 (-9.54%) 34.52 30.83 - 35.83 1.0391 times
Thu 02 April 2026 34.60 (-0.46%) 34.85 33.68 - 35.59 0.8131 times

 weekly chart BentleySystems

Monthly price and charts BentleySystems

Strong monthly Stock price targets for BentleySystems BSY are 30.77 and 33.9

Monthly Target 130.2
Monthly Target 231.33
Monthly Target 333.333333333333
Monthly Target 434.46
Monthly Target 536.46

Monthly price and volumes Bentley Systems

Date Closing Open Range Volume
Wed 10 June 2026 32.45 (-0.58%) 33.78 32.21 - 35.34 0.4291 times
Fri 29 May 2026 32.64 (0.06%) 33.34 30.52 - 34.61 1.1635 times
Thu 30 April 2026 32.62 (-7.12%) 35.12 30.83 - 36.13 0.8757 times
Tue 31 March 2026 35.12 (-3.91%) 36.34 34.30 - 40.36 1.1804 times
Fri 27 February 2026 36.55 (4.07%) 35.07 30.97 - 37.09 1.8246 times
Fri 30 January 2026 35.12 (-7.99%) 38.26 34.49 - 40.66 0.9266 times
Wed 31 December 2025 38.17 (-9.03%) 41.55 38.10 - 43.37 0.9254 times
Fri 28 November 2025 41.96 (-17.45%) 49.79 39.84 - 50.52 0.8504 times
Fri 31 October 2025 50.83 (-1.26%) 51.37 49.17 - 57.25 1.2274 times
Tue 30 September 2025 51.48 (-7.49%) 55.05 51.00 - 55.53 0.597 times
Fri 29 August 2025 55.65 (-4.02%) 57.63 51.42 - 58.19 0.7715 times

 monthly chart BentleySystems

Yearly price and charts BentleySystems

Strong yearly Stock price targets for BentleySystems BSY are 26.42 and 36.56

Yearly Target 124.4
Yearly Target 228.43
Yearly Target 334.543333333333
Yearly Target 438.57
Yearly Target 544.68

Yearly price and volumes Bentley Systems

Date Closing Open Range Volume
Wed 10 June 2026 32.45 (-14.99%) 38.26 30.52 - 40.66 1.1915 times
Wed 31 December 2025 38.17 (-18.27%) 47.01 36.51 - 59.25 1.63 times
Tue 31 December 2024 46.70 (-10.5%) 51.52 43.82 - 57.19 1.1417 times
Fri 29 December 2023 52.18 (41.18%) 38.03 33.75 - 55.37 0.8571 times
Fri 30 December 2022 36.96 (-23.53%) 48.35 26.32 - 48.91 0.9108 times
Fri 31 December 2021 48.33 (19.3%) 41.75 38.63 - 71.92 1.1665 times
Thu 31 December 2020 40.51 (0%) 31.31 28.64 - 41.17 0.1023 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of BentleySystems

Tomorrow's movement Prediction of Bentley Systems BSY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bentley Systems BSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BentleySystems (BSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BentleySystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BentleySystems in short term but the buy signal is initial and weak.

BentleySystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BentleySystems in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BentleySystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.21 and BentleySystems BSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BentleySystems BSY stock. Volume based technical analysis of BentleySystems BSY stock is negative.

BentleySystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bentley Systems BSY

DMA (daily moving average) of Bentley Systems BSY

DMA period DMA value
5 day DMA 32.91
12 day DMA 33.01
20 day DMA 32.86
35 day DMA 32.95
50 day DMA 33.33
100 day DMA 34.81
150 day DMA 37.07
200 day DMA 40.98

EMA (exponential moving average) of Bentley Systems BSY

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8833.133.09
12 day EMA32.9833.0833.07
20 day EMA33.0133.0733.07
35 day EMA33.2533.333.31
50 day EMA33.4633.533.52

SMA (simple moving average) of Bentley Systems BSY

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9132.9533.13
12 day SMA33.0133.0733.08
20 day SMA32.8632.8832.85
35 day SMA32.9533.0233.08
50 day SMA33.3333.3733.4
100 day SMA34.8134.8834.94
150 day SMA37.0737.1937.31
200 day SMA40.9841.0841.18

Videos related to: BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top