PVM Price Volume Measure charts Bentley Systems Incorporated Cl B BSY share NASDAQ Stock Exchange

Stock BSY - Share Bentley Systems Incorporated Cl B trades in NASDAQ

Daily Support: 31.37
Daily Resistance: 32.88
5 Day Moving Average is 31.55
20 Day Moving Average is 30.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	1.25%	31.50	31.54	32.71	31.20	37.06%
Tue 14 Jul 2026	-1.89%	30.63	31.15	31.98	30.51	32.93%
Mon 13 Jul 2026	0.25%	31.72	31.75	32.43	31.51	-9.89%
Fri 10 Jul 2026	0.16%	32.00	31.67	32.44	31.18	-64.39%
Thu 09 Jul 2026	-0.09%	30.83	31.62	31.77	30.57	-31.26%
Wed 08 Jul 2026	-2.44%	31.32	31.65	32.09	31.32	-34.12%
Tue 07 Jul 2026	-0.49%	33.50	32.44	33.75	32.41	34.53%
Mon 06 Jul 2026	1.05%	31.79	32.60	32.80	31.41	50.26%
Thu 02 Jul 2026	3.13%	31.15	32.26	32.51	31.10	88.79%
Wed 01 Jul 2026	4.65%	30.45	31.28	31.86	30.45	60.42%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bentley Systems Incorporated Cl B BSY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!