PVM Price Volume Measure charts Bentley Systems Incorporated Cl B BSY share NASDAQ Stock Exchange

Stock BSY - Share Bentley Systems Incorporated Cl B trades in NASDAQ

Daily Support: 32.56
Daily Resistance: 33.87
5 Day Moving Average is 32.79
20 Day Moving Average is 36.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	3.62%	32.56	33.17	33.25	31.94	160.3%
Thu 05 Feb 2026	-2.26%	32.88	32.01	33.53	31.71	169.52%
Wed 04 Feb 2026	3.02%	31.21	32.75	33.42	30.97	115.38%
Tue 03 Feb 2026	-7.16%	33.72	31.79	33.78	31.71	69.37%
Mon 02 Feb 2026	-2.51%	35.07	34.24	35.32	34.16	73.01%
Fri 30 Jan 2026	0.14%	34.86	35.12	35.51	34.73	52.56%
Thu 29 Jan 2026	-6.1%	36.75	35.07	36.75	34.49	128.73%
Wed 28 Jan 2026	0.51%	37.39	37.35	37.85	37.18	15.69%
Tue 27 Jan 2026	-3.68%	38.39	37.16	38.47	37.10	13.85%
Mon 26 Jan 2026	-0.67%	38.89	38.58	39.08	38.53	-5.8%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bentley Systems Incorporated Cl B BSY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!