PVM Price Volume Measure charts Bentley Systems Incorporated Cl B BSY share NASDAQ Stock Exchange

Stock BSY - Share Bentley Systems Incorporated Cl B trades in NASDAQ

Daily Support: 36.59
Daily Resistance: 37.66
5 Day Moving Average is 37
20 Day Moving Average is 35.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Aug 2026	0.11%	36.24	36.94	37.31	36.24	-24.3%
Tue 25 Aug 2026	-2.07%	37.08	36.90	37.79	36.57	-6.07%
Mon 24 Aug 2026	1.62%	37.15	37.68	37.95	36.82	-4.43%
Fri 21 Aug 2026	1.87%	36.40	37.08	37.33	35.80	-24.2%
Thu 20 Aug 2026	1.34%	35.94	36.40	36.52	35.19	7.1%
Wed 19 Aug 2026	3.7%	34.71	35.92	36.35	34.60	13.5%
Tue 18 Aug 2026	-0.29%	35.19	34.64	35.56	34.56	-28.51%
Mon 17 Aug 2026	-4.14%	36.20	34.74	36.27	34.63	-58.2%
Fri 14 Aug 2026	-0.88%	36.84	36.24	37.10	35.77	25.18%
Thu 13 Aug 2026	2.32%	35.78	36.56	36.99	34.33	43.65%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bentley Systems Incorporated Cl B BSY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!