PVM Price Volume Measure charts Bentley Systems Incorporated Cl B BSY share NASDAQ Stock Exchange

Stock BSY - Share Bentley Systems Incorporated Cl B trades in NASDAQ

Daily Support: 33.55
Daily Resistance: 34.44
5 Day Moving Average is 32.99
20 Day Moving Average is 33.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 04 May 2026	0.12%	33.57	33.60	34.39	33.50	9.57%
Fri 01 May 2026	2.88%	33.34	33.56	34.05	33.00	-7.79%
Thu 30 Apr 2026	-0.67%	32.46	32.62	32.72	31.86	-6.49%
Wed 29 Apr 2026	1.61%	32.09	32.84	32.84	31.88	-5.88%
Tue 28 Apr 2026	-1.55%	33.17	32.32	33.59	32.27	-18.56%
Mon 27 Apr 2026	-1.82%	33.24	32.83	33.72	32.79	-37.94%
Fri 24 Apr 2026	2.42%	32.65	33.44	33.49	32.40	-3.3%
Thu 23 Apr 2026	-7.3%	34.49	32.65	34.73	32.12	31.39%
Wed 22 Apr 2026	0.63%	35.40	35.22	35.48	34.71	-7.59%
Tue 21 Apr 2026	-0.6%	35.23	35.00	36.13	34.88	1.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bentley Systems Incorporated Cl B BSY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!