PVM Price Volume Measure charts Bentley Systems Incorporated Cl B BSY share NASDAQ Stock Exchange

Stock BSY - Share Bentley Systems Incorporated Cl B trades in NASDAQ

Daily Support: 40.18
Daily Resistance: 40.98
5 Day Moving Average is 41.19
20 Day Moving Average is 41.61

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-1.29%	41.11	40.58	41.37	40.57	25.79%
Thu 11 Dec 2025	0.49%	40.82	41.11	41.56	40.46	7.03%
Wed 10 Dec 2025	-0.9%	41.12	40.91	41.33	40.51	58.86%
Tue 09 Dec 2025	-1.9%	42.06	41.28	42.39	41.20	28.71%
Mon 08 Dec 2025	-2.57%	43.17	42.08	43.37	42.04	45.11%
Fri 05 Dec 2025	1.7%	42.52	43.19	43.34	42.32	27.89%
Thu 04 Dec 2025	-0.35%	42.89	42.47	42.89	42.23	-10.55%
Wed 03 Dec 2025	0.5%	42.35	42.62	42.78	42.18	-21.31%
Tue 02 Dec 2025	1.34%	42.12	42.41	42.93	41.78	50.24%
Mon 01 Dec 2025	-0.26%	41.55	41.85	42.32	41.20	20.17%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bentley Systems Incorporated Cl B BSY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!