PVM Price Volume Measure charts Bentley Systems Incorporated Cl B BSY share NASDAQ Stock Exchange

Stock BSY - Share Bentley Systems Incorporated Cl B trades in NASDAQ

Daily Support: 34.98
Daily Resistance: 36.29
5 Day Moving Average is 35.73
20 Day Moving Average is 33.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 05 Aug 2026	-0.11%	36.31	36.04	36.53	35.22	21.39%
Tue 04 Aug 2026	0.53%	35.40	36.08	36.19	35.36	61.54%
Mon 03 Aug 2026	1.27%	36.13	35.89	36.69	34.26	30.43%
Fri 31 Jul 2026	0.65%	34.63	35.44	35.58	34.10	17.95%
Thu 30 Jul 2026	-4.73%	36.15	35.21	36.15	34.78	19.72%
Wed 29 Jul 2026	3.12%	36.19	36.96	37.26	35.90	125.71%
Tue 28 Jul 2026	6.32%	33.80	35.84	36.22	33.80	4.7%
Mon 27 Jul 2026	7.36%	31.97	33.71	33.99	31.87	55.18%
Fri 24 Jul 2026	0%	30.41	31.40	31.49	30.41	12.04%
Fri 24 Jul 2026	4.25%	30.41	31.40	31.49	30.41	12.04%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bentley Systems Incorporated Cl B BSY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!