PVM Price Volume Measure charts Bentley Systems Incorporated Cl B BSY share NASDAQ Stock Exchange

Stock BSY - Share Bentley Systems Incorporated Cl B trades in NASDAQ

Daily Support: 32.25
Daily Resistance: 33.73
5 Day Moving Average is 33.23
20 Day Moving Average is 32.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.54%	33.55	33.16	34.30	32.82	1.09%
Thu 21 May 2026	0%	32.70	33.34	33.41	32.27	25.46%
Wed 20 May 2026	1%	32.74	33.34	33.55	31.87	33.09%
Tue 19 May 2026	-0.9%	33.82	33.01	34.21	32.92	60.55%
Mon 18 May 2026	3.87%	32.25	33.31	33.50	32.02	78.61%
Fri 15 May 2026	1.04%	32.22	32.07	32.68	31.94	44.04%
Thu 14 May 2026	1.57%	31.35	31.74	32.13	30.82	68.26%
Wed 13 May 2026	-4.35%	32.07	31.25	32.41	30.52	82.12%
Tue 12 May 2026	0.09%	33.37	32.67	33.37	32.47	155.6%
Mon 11 May 2026	-0.37%	32.50	32.64	32.78	31.92	94.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bentley Systems Incorporated Cl B BSY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!