PVM Price Volume Measure charts Bentley Systems Incorporated Cl B BSY share NASDAQ Stock Exchange

Stock BSY - Share Bentley Systems Incorporated Cl B trades in NASDAQ

Daily Support: 39.64
Daily Resistance: 40.4
5 Day Moving Average is 39.09
20 Day Moving Average is 35.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	0.35%	39.70	39.84	40.20	39.44	-22.48%
Fri 23 Oct 2026	0.74%	39.23	39.70	40.01	39.21	5.13%
Thu 22 Oct 2026	2.74%	38.91	39.41	39.68	37.71	-20.88%
Wed 21 Oct 2026	0.6%	37.96	38.36	38.72	37.73	52.52%
Tue 20 Oct 2026	3.81%	36.98	38.13	38.40	36.65	26.99%
Mon 19 Oct 2026	3.85%	35.22	36.73	36.86	35.11	-19.09%
Fri 16 Oct 2026	-2.37%	36.77	35.37	36.86	35.10	-27.92%
Thu 15 Oct 2026	3.25%	35.15	36.23	36.48	35.15	48.72%
Wed 14 Oct 2026	0.09%	34.93	35.09	35.42	34.67	-33.78%
Tue 13 Oct 2026	-0.26%	35.26	35.06	35.86	35.05	-35.51%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bentley Systems Incorporated Cl B BSY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!