PVM Price Volume Measure charts Bentley Systems Incorporated Cl B BSY share NASDAQ Stock Exchange

Stock BSY - Share Bentley Systems Incorporated Cl B trades in NASDAQ

Daily Support: 37.99
Daily Resistance: 38.84
5 Day Moving Average is 37.98
20 Day Moving Average is 37.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	1.03%	37.99	38.23	38.59	37.74	25.7%
Fri 20 Mar 2026	-0.11%	38.07	37.84	38.32	37.05	-14.38%
Thu 19 Mar 2026	0%	37.01	37.88	38.07	37.01	-41.45%
Tue 17 Mar 2026	-0.47%	37.95	37.88	38.95	37.80	11.79%
Mon 16 Mar 2026	-0.34%	38.19	38.06	38.49	37.74	54.36%
Fri 13 Mar 2026	-0.65%	38.73	38.19	38.73	37.44	7.87%
Thu 12 Mar 2026	-0.57%	38.65	38.44	39.68	38.42	102.78%
Wed 11 Mar 2026	-0.8%	39.36	38.66	39.60	38.16	10.21%
Tue 10 Mar 2026	-3.11%	40.08	38.97	40.09	38.59	26.39%
Mon 09 Mar 2026	1.08%	39.64	40.22	40.36	38.92	49.88%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bentley Systems Incorporated Cl B BSY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!