PVM Price Volume Measure charts Bentley Systems Incorporated Cl B BSY share NASDAQ Stock Exchange

Stock BSY - Share Bentley Systems Incorporated Cl B trades in NASDAQ

Daily Support: 32.06
Daily Resistance: 33.77
5 Day Moving Average is 33.39
20 Day Moving Average is 35.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	4.86%	31.38	32.82	33.00	31.29	71.51%
Fri 10 Apr 2026	-6.43%	33.32	31.30	33.62	30.83	52.12%
Thu 09 Apr 2026	-4.51%	34.63	33.45	34.82	33.06	83.71%
Wed 08 Apr 2026	1.98%	35.24	35.03	35.83	34.77	65.01%
Tue 07 Apr 2026	-2.11%	34.88	34.35	35.13	34.31	-34.21%
Mon 06 Apr 2026	1.42%	34.52	35.09	35.17	34.27	-8.81%
Thu 02 Apr 2026	1.17%	34.41	34.60	35.19	33.68	35.37%
Wed 01 Apr 2026	-2.62%	35.12	34.20	35.33	33.93	4.1%
Tue 31 Mar 2026	1.56%	34.67	35.12	35.59	34.30	40.24%
Mon 30 Mar 2026	-0.52%	34.85	34.58	35.43	34.54	35.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bentley Systems Incorporated Cl B BSY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!