PVM Price Volume Measure charts Bentley Systems Incorporated Cl B BSY share NASDAQ Stock Exchange

Stock BSY - Share Bentley Systems Incorporated Cl B trades in NASDAQ

Daily Support: 34.02
Daily Resistance: 36.19
5 Day Moving Average is 32.56
20 Day Moving Average is 31.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	7.82%	33.61	34.75	35.45	33.28	86.71%
Fri 02 Oct 2026	-1.59%	32.97	32.23	33.00	32.13	-30.79%
Thu 01 Oct 2026	2.5%	32.68	32.75	33.00	32.16	-13.9%
Wed 30 Sep 2026	2.67%	31.03	31.95	32.11	30.96	-21.45%
Tue 29 Sep 2026	-0.54%	31.30	31.12	31.68	30.75	41.77%
Mon 28 Sep 2026	-0.48%	31.00	31.29	31.32	30.36	-2.56%
Fri 25 Sep 2026	-1.47%	31.72	31.44	32.18	31.38	-16.98%
Thu 24 Sep 2026	-2.48%	32.64	31.91	32.80	31.72	-61.44%
Wed 23 Sep 2026	2.7%	31.89	32.72	33.05	31.63	36.61%
Tue 22 Sep 2026	-0.31%	32.51	31.86	32.70	31.40	16.54%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bentley Systems Incorporated Cl B BSY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!