PVM Price Volume Measure charts Bentley Systems Incorporated Cl B BSY share NASDAQ Stock Exchange

Stock BSY - Share Bentley Systems Incorporated Cl B trades in NASDAQ

Daily Support: 37.13
Daily Resistance: 39.23
5 Day Moving Average is 35.31
20 Day Moving Average is 33.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	4.32%	36.34	38.13	38.22	36.12	159.16%
Fri 27 Feb 2026	-1.32%	36.10	36.55	37.09	35.17	957.25%
Thu 26 Feb 2026	14.04%	35.62	37.04	37.08	34.11	310.77%
Wed 25 Feb 2026	0.43%	32.36	32.48	33.08	32.00	148.06%
Tue 24 Feb 2026	0.43%	32.37	32.34	33.20	32.01	72.27%
Mon 23 Feb 2026	-4.85%	33.28	32.20	33.62	32.16	81.14%
Fri 20 Feb 2026	-0.97%	34.17	33.84	34.89	33.55	89.64%
Thu 19 Feb 2026	-0.2%	34.24	34.17	34.52	33.70	63.45%
Wed 18 Feb 2026	2.88%	33.45	34.24	34.30	32.84	120.93%
Tue 17 Feb 2026	-2.4%	33.98	33.28	34.23	32.86	150.76%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bentley Systems Incorporated Cl B BSY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!