PVM Price Volume Measure charts Bentley Systems Incorporated Cl B BSY share NASDAQ Stock Exchange

Stock BSY - Share Bentley Systems Incorporated Cl B trades in NASDAQ

Daily Support: 31.56
Daily Resistance: 32.42
5 Day Moving Average is 31.51
20 Day Moving Average is 34.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	0.57%	31.65	31.88	32.10	31.24	87.74%
Mon 14 Sep 2026	2.36%	31.88	31.70	32.35	31.50	8.67%
Fri 11 Sep 2026	-0.1%	30.97	30.97	31.28	30.61	-17.96%
Thu 10 Sep 2026	-3.16%	32.01	31.00	32.31	30.87	14.41%
Wed 09 Sep 2026	-2.53%	32.73	32.01	32.86	31.61	3.57%
Tue 08 Sep 2026	-2.58%	33.32	32.84	33.68	32.50	10.68%
Fri 04 Sep 2026	-5.28%	35.24	33.71	35.28	33.06	18.13%
Thu 03 Sep 2026	1.34%	35.70	35.59	36.50	35.45	-30.75%
Wed 02 Sep 2026	-1.4%	35.56	35.12	35.84	34.98	-48.36%
Tue 01 Sep 2026	-3.07%	36.31	35.62	36.67	35.52	-28.71%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bentley Systems Incorporated Cl B BSY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!