PVM Price Volume Measure charts Bentley Systems Incorporated Cl B BSY share NASDAQ Stock Exchange

Stock BSY - Share Bentley Systems Incorporated Cl B trades in NASDAQ

Daily Support: 39.85
Daily Resistance: 40.91
5 Day Moving Average is 39.44
20 Day Moving Average is 39.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.58%	39.91	40.13	40.63	39.57	6.7%
Thu 08 Jan 2026	0.53%	39.55	39.90	39.94	39.18	112.08%
Wed 07 Jan 2026	0.68%	39.54	39.69	39.78	39.26	37.28%
Tue 06 Jan 2026	3.55%	37.99	39.42	39.64	37.93	100.09%
Mon 05 Jan 2026	-0.21%	38.05	38.07	39.00	37.86	75.21%
Fri 02 Jan 2026	-0.05%	38.26	38.15	38.51	37.70	44.02%
Wed 31 Dec 2025	-1.32%	38.58	38.17	38.73	38.10	-17.8%
Tue 30 Dec 2025	-1.02%	39.00	38.68	39.11	38.58	-7.81%
Mon 29 Dec 2025	0.21%	38.91	39.08	39.28	38.61	44.49%
Fri 26 Dec 2025	0.23%	38.92	39.00	39.08	38.64	-22.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bentley Systems Incorporated Cl B BSY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!