PVM Price Volume Measure charts Bentley Systems Incorporated Cl B BSY share NASDAQ Stock Exchange

Stock BSY - Share Bentley Systems Incorporated Cl B trades in NASDAQ

Daily Support: 29.49
Daily Resistance: 30.56
5 Day Moving Average is 30.88
20 Day Moving Average is 32.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	-1.18%	30.41	30.17	30.95	29.88	90.07%
Mon 15 Jun 2026	-0.46%	30.65	30.53	31.26	30.32	109.86%
Fri 12 Jun 2026	0.33%	30.43	30.67	30.99	29.45	203.4%
Thu 11 Jun 2026	-5.79%	32.24	30.57	32.38	30.28	36.64%
Wed 10 Jun 2026	-1.99%	32.35	32.45	33.36	32.23	-11.15%
Tue 09 Jun 2026	0.27%	32.53	33.11	33.31	32.21	7.39%
Mon 08 Jun 2026	0.27%	32.71	33.02	33.52	32.31	70.16%
Fri 05 Jun 2026	-0.39%	33.11	32.93	33.55	32.22	31.86%
Thu 04 Jun 2026	1.35%	33.36	33.06	33.96	32.96	30.25%
Wed 03 Jun 2026	-4.06%	33.76	32.62	33.76	32.35	10.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bentley Systems Incorporated Cl B BSY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!