PVM Price Volume Measure charts Bentley Systems Incorporated Cl B BSY share NASDAQ Stock Exchange

Stock BSY - Share Bentley Systems Incorporated Cl B trades in NASDAQ

Daily Support: 40.21
Daily Resistance: 41.92
5 Day Moving Average is 42.56
20 Day Moving Average is 45.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Mar 2025	-4.37%	42.46	41.14	42.69	40.98	103.72%
Fri 07 Mar 2025	0.02%	42.91	43.02	43.43	42.23	5.99%
Thu 06 Mar 2025	-0.94%	42.96	43.01	43.27	42.56	-2.88%
Wed 05 Mar 2025	2.84%	42.14	43.42	43.67	41.84	4.45%
Tue 04 Mar 2025	-1.42%	42.67	42.22	43.05	41.96	47.7%
Mon 03 Mar 2025	-2.44%	44.50	42.83	44.50	42.52	58.18%
Fri 28 Feb 2025	-0.32%	42.69	43.90	44.08	42.46	134.8%
Thu 27 Feb 2025	-1.3%	44.43	44.04	45.20	43.75	109.17%
Wed 26 Feb 2025	-2.32%	45.70	44.62	48.26	44.47	165.63%
Tue 25 Feb 2025	-2.04%	46.55	45.68	46.83	45.58	68.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bentley Systems Incorporated Cl B BSY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!