PVM Price Volume Measure charts Bentley Systems Incorporated Cl B BSY share NASDAQ Stock Exchange

Stock BSY - Share Bentley Systems Incorporated Cl B trades in NASDAQ

Daily Support: 42.76
Daily Resistance: 43.78
5 Day Moving Average is 42.51
20 Day Moving Average is 42.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.7%	42.52	43.19	43.34	42.32	28.65%
Thu 04 Dec 2025	-0.35%	42.89	42.47	42.89	42.23	-10.02%
Wed 03 Dec 2025	0.5%	42.35	42.62	42.78	42.18	-20.84%
Tue 02 Dec 2025	1.34%	42.12	42.41	42.93	41.78	51.13%
Mon 01 Dec 2025	-0.26%	41.55	41.85	42.32	41.20	20.89%
Fri 28 Nov 2025	2.04%	41.26	41.96	42.32	41.26	-26.92%
Wed 26 Nov 2025	-0.29%	41.32	41.12	41.61	40.80	-9.4%
Tue 25 Nov 2025	0.37%	41.28	41.24	41.74	40.95	18.47%
Mon 24 Nov 2025	-0.17%	42.02	41.09	42.02	40.59	86.63%
Fri 21 Nov 2025	2.69%	40.10	41.16	41.71	39.96	62.25%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bentley Systems Incorporated Cl B BSY NASDAQ

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!