ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BentleySystems

Strong intraday Stock price targets for BentleySystems are 33.68 and 35.27

Intraday Target 132.36
Intraday Target 233.4
Intraday Target 333.95
Intraday Target 434.99
Intraday Target 535.54

Daily price and volume Bentley Systems

Date Closing Open Range Volume
Mon 09 February 2026 34.44 (3.83%) 33.17 32.91 - 34.50 0.8144 times
Fri 06 February 2026 33.17 (3.62%) 32.56 31.94 - 33.25 1.4078 times
Thu 05 February 2026 32.01 (-2.26%) 32.88 31.71 - 33.53 1.4576 times
Wed 04 February 2026 32.75 (3.02%) 31.21 30.97 - 33.42 1.1648 times
Tue 03 February 2026 31.79 (-7.16%) 33.72 31.71 - 33.78 0.916 times
Mon 02 February 2026 34.24 (-2.51%) 35.07 34.16 - 35.32 0.9357 times
Fri 30 January 2026 35.12 (0.14%) 34.86 34.73 - 35.51 0.8251 times
Thu 29 January 2026 35.07 (-6.1%) 36.75 34.49 - 36.75 1.2371 times
Wed 28 January 2026 37.35 (0.51%) 37.39 37.18 - 37.85 0.6257 times
Tue 27 January 2026 37.16 (-3.68%) 38.39 37.10 - 38.47 0.6157 times
Mon 26 January 2026 38.58 (-0.67%) 38.89 38.53 - 39.08 0.5095 times

 Daily chart BentleySystems

Weekly price and charts BentleySystems

Strong weekly Stock price targets for BentleySystems BSY are 33.68 and 35.27

Weekly Target 132.36
Weekly Target 233.4
Weekly Target 333.95
Weekly Target 434.99
Weekly Target 535.54

Weekly price and volumes for Bentley Systems

Date Closing Open Range Volume
Mon 09 February 2026 34.44 (3.83%) 33.17 32.91 - 34.50 0.2302 times
Fri 06 February 2026 33.17 (-5.55%) 35.07 30.97 - 35.32 1.6629 times
Fri 30 January 2026 35.12 (-9.58%) 38.89 34.49 - 39.08 1.078 times
Fri 23 January 2026 38.84 (-0.77%) 38.64 37.56 - 39.74 0.8636 times
Fri 16 January 2026 39.14 (-2.47%) 40.03 38.73 - 40.66 1.0718 times
Fri 09 January 2026 40.13 (5.19%) 38.05 37.86 - 40.63 1.2422 times
Fri 02 January 2026 38.15 (-2.18%) 38.91 37.70 - 39.28 0.6917 times
Fri 26 December 2025 39.00 (-1.89%) 39.94 38.62 - 40.43 0.519 times
Fri 19 December 2025 39.75 (-2.05%) 40.70 39.59 - 40.89 1.6659 times
Fri 12 December 2025 40.58 (-6.04%) 43.17 40.46 - 43.37 0.9746 times
Fri 05 December 2025 43.19 (2.93%) 41.55 41.20 - 43.34 0.8295 times

 weekly chart BentleySystems

Monthly price and charts BentleySystems

Strong monthly Stock price targets for BentleySystems BSY are 30.53 and 34.88

Monthly Target 129.23
Monthly Target 231.83
Monthly Target 333.576666666667
Monthly Target 436.18
Monthly Target 537.93

Monthly price and volumes Bentley Systems

Date Closing Open Range Volume
Mon 09 February 2026 34.44 (-1.94%) 35.07 30.97 - 35.32 0.4958 times
Fri 30 January 2026 35.12 (-7.99%) 38.26 34.49 - 40.66 1.1709 times
Wed 31 December 2025 38.17 (-9.03%) 41.55 38.10 - 43.37 1.1694 times
Fri 28 November 2025 41.96 (-17.45%) 49.79 39.84 - 50.52 1.0746 times
Fri 31 October 2025 50.83 (-1.26%) 51.37 49.17 - 57.25 1.5947 times
Tue 30 September 2025 51.48 (-7.49%) 55.05 51.00 - 55.53 0.7544 times
Fri 29 August 2025 55.65 (-4.02%) 57.63 51.42 - 58.19 1.0344 times
Thu 31 July 2025 57.98 (7.43%) 54.03 52.54 - 59.25 0.8785 times
Mon 30 June 2025 53.97 (13.07%) 47.58 47.12 - 54.03 0.9733 times
Fri 30 May 2025 47.73 (11.03%) 43.35 42.65 - 48.47 0.854 times
Wed 30 April 2025 42.99 (9.28%) 39.36 36.51 - 44.34 0.8472 times

 monthly chart BentleySystems

Yearly price and charts BentleySystems

Strong yearly Stock price targets for BentleySystems BSY are 27.86 and 37.55

Yearly Target 125.67
Yearly Target 230.05
Yearly Target 335.356666666667
Yearly Target 439.74
Yearly Target 545.05

Yearly price and volumes Bentley Systems

Date Closing Open Range Volume
Mon 09 February 2026 34.44 (-9.77%) 38.26 30.97 - 40.66 0.2775 times
Wed 31 December 2025 38.17 (-18.27%) 47.01 36.51 - 59.25 1.8847 times
Tue 31 December 2024 46.70 (-10.5%) 51.52 43.82 - 57.19 1.3132 times
Fri 29 December 2023 52.18 (41.18%) 38.03 33.75 - 55.37 0.9953 times
Fri 30 December 2022 36.96 (-23.53%) 48.35 26.32 - 48.91 1.0701 times
Fri 31 December 2021 48.33 (19.3%) 41.75 38.63 - 71.92 1.3436 times
Thu 31 December 2020 40.51 (0%) 31.31 28.64 - 41.17 0.1156 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of BentleySystems

Tomorrow's movement Prediction of Bentley Systems BSY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bentley Systems BSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bentley Systems BSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bentley Systems BSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.25

Munafa value: 60 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 34 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BentleySystems (BSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BentleySystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BentleySystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BentleySystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BentleySystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BentleySystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.93 and BentleySystems BSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BentleySystems BSY stock. Volume based technical analysis of BentleySystems BSY stock is negative.

BentleySystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bentley Systems BSY

DMA (daily moving average) of Bentley Systems BSY

DMA period DMA value
5 day DMA 32.83
12 day DMA 35.04
20 day DMA 36.65
35 day DMA 37.75
50 day DMA 38.87
100 day DMA 44.11
150 day DMA 47.81
200 day DMA 47.94

EMA (exponential moving average) of Bentley Systems BSY

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6133.233.22
12 day EMA34.7634.8235.12
20 day EMA35.8836.0336.33
35 day EMA37.2837.4537.7
50 day EMA38.4438.638.82

SMA (simple moving average) of Bentley Systems BSY

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8332.7933.18
12 day SMA35.0435.4435.85
20 day SMA36.6536.9437.27
35 day SMA37.7537.9138.11
50 day SMA38.873939.16
100 day SMA44.1144.2944.48
150 day SMA47.8147.9548.1
200 day SMA47.9447.9848.03

Videos related to: BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top