BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSY
- Forcast & Targets BSY
- BSY Experts view
- Tomorrow's Movement BSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BentleySystems
Strong intraday Stock price targets for BentleySystems are 29.38 and 31.48
| Intraday Target 1 | 28.98 |
| Intraday Target 2 | 29.77 |
| Intraday Target 3 | 31.076666666667 |
| Intraday Target 4 | 31.87 |
| Intraday Target 5 | 33.18 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 30.57 (-5.79%) | 32.24 | 30.28 - 32.38 | 1.0286 times | Wed 10 June 2026 | 32.45 (-1.99%) | 32.35 | 32.23 - 33.36 | 0.6689 times | Tue 09 June 2026 | 33.11 (0.27%) | 32.53 | 32.21 - 33.31 | 0.8085 times | Mon 08 June 2026 | 33.02 (0.27%) | 32.71 | 32.31 - 33.52 | 1.281 times | Fri 05 June 2026 | 32.93 (-0.39%) | 33.11 | 32.22 - 33.55 | 0.9927 times | Thu 04 June 2026 | 33.06 (1.35%) | 33.36 | 32.96 - 33.96 | 0.9806 times | Wed 03 June 2026 | 32.62 (-4.06%) | 33.76 | 32.35 - 33.76 | 0.8345 times | Tue 02 June 2026 | 34.00 (-3.52%) | 34.14 | 33.11 - 34.42 | 1.0116 times | Mon 01 June 2026 | 35.24 (7.97%) | 33.78 | 33.13 - 35.34 | 1.2384 times | Fri 29 May 2026 | 32.64 (1.37%) | 32.14 | 31.65 - 32.74 | 1.1552 times | Thu 28 May 2026 | 32.20 (0.44%) | 32.05 | 31.75 - 32.55 | 0.9374 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 28.81 and 32.05
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 31.456666666667 |
| Weekly Target 4 | 32.63 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 30.57 (-7.17%) | 32.71 | 30.28 - 33.52 | 0.8539 times | Fri 05 June 2026 | 32.93 (0.89%) | 33.78 | 32.22 - 35.34 | 1.1404 times | Fri 29 May 2026 | 32.64 (-1.57%) | 32.66 | 31.65 - 33.11 | 0.889 times | Fri 22 May 2026 | 33.16 (3.4%) | 32.25 | 31.87 - 34.30 | 1.1309 times | Fri 15 May 2026 | 32.07 (-2.11%) | 32.50 | 30.52 - 33.37 | 1.5286 times | Fri 08 May 2026 | 32.76 (-2.38%) | 33.57 | 32.00 - 34.61 | 1.0874 times | Fri 01 May 2026 | 33.56 (0.36%) | 33.24 | 31.86 - 34.05 | 0.6551 times | Fri 24 April 2026 | 33.44 (-4.68%) | 34.84 | 32.12 - 36.13 | 0.7895 times | Fri 17 April 2026 | 35.08 (12.08%) | 31.38 | 31.29 - 35.57 | 0.9102 times | Fri 10 April 2026 | 31.30 (-9.54%) | 34.52 | 30.83 - 35.83 | 1.015 times | Thu 02 April 2026 | 34.60 (-0.46%) | 34.85 | 33.68 - 35.59 | 0.7942 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 27.9 and 32.96
| Monthly Target 1 | 27 |
| Monthly Target 2 | 28.79 |
| Monthly Target 3 | 32.063333333333 |
| Monthly Target 4 | 33.85 |
| Monthly Target 5 | 37.12 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 30.57 (-6.34%) | 33.78 | 30.28 - 35.34 | 0.4828 times | Fri 29 May 2026 | 32.64 (0.06%) | 33.34 | 30.52 - 34.61 | 1.1569 times | Thu 30 April 2026 | 32.62 (-7.12%) | 35.12 | 30.83 - 36.13 | 0.8708 times | Tue 31 March 2026 | 35.12 (-3.91%) | 36.34 | 34.30 - 40.36 | 1.1737 times | Fri 27 February 2026 | 36.55 (4.07%) | 35.07 | 30.97 - 37.09 | 1.8143 times | Fri 30 January 2026 | 35.12 (-7.99%) | 38.26 | 34.49 - 40.66 | 0.9214 times | Wed 31 December 2025 | 38.17 (-9.03%) | 41.55 | 38.10 - 43.37 | 0.9202 times | Fri 28 November 2025 | 41.96 (-17.45%) | 49.79 | 39.84 - 50.52 | 0.8456 times | Fri 31 October 2025 | 50.83 (-1.26%) | 51.37 | 49.17 - 57.25 | 1.2205 times | Tue 30 September 2025 | 51.48 (-7.49%) | 55.05 | 51.00 - 55.53 | 0.5937 times | Fri 29 August 2025 | 55.65 (-4.02%) | 57.63 | 51.42 - 58.19 | 0.7672 times |
Yearly price and charts BentleySystems
Strong yearly Stock price targets for BentleySystems BSY are 25.24 and 35.62
| Yearly Target 1 | 23.46 |
| Yearly Target 2 | 27.01 |
| Yearly Target 3 | 33.836666666667 |
| Yearly Target 4 | 37.39 |
| Yearly Target 5 | 44.22 |
Yearly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 30.57 (-19.91%) | 38.26 | 30.28 - 40.66 | 1.2002 times | Wed 31 December 2025 | 38.17 (-18.27%) | 47.01 | 36.51 - 59.25 | 1.6276 times | Tue 31 December 2024 | 46.70 (-10.5%) | 51.52 | 43.82 - 57.19 | 1.14 times | Fri 29 December 2023 | 52.18 (41.18%) | 38.03 | 33.75 - 55.37 | 0.8558 times | Fri 30 December 2022 | 36.96 (-23.53%) | 48.35 | 26.32 - 48.91 | 0.9095 times | Fri 31 December 2021 | 48.33 (19.3%) | 41.75 | 38.63 - 71.92 | 1.1647 times | Thu 31 December 2020 | 40.51 (0%) | 31.31 | 28.64 - 41.17 | 0.1021 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BentleySystems
Tomorrow's movement Prediction of Bentley Systems BSY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bentley Systems BSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bentley Systems BSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.02
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BentleySystems (BSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BentleySystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BentleySystems in short term and the sell signal is strong.
BentleySystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BentleySystems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BentleySystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.03 and BentleySystems BSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BentleySystems BSY stock. Volume based technical analysis of BentleySystems BSY stock is negative.
BentleySystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 32.83 |
| 20 day DMA | 32.83 |
| 35 day DMA | 32.82 |
| 50 day DMA | 33.24 |
| 100 day DMA | 34.72 |
| 150 day DMA | 36.94 |
| 200 day DMA | 40.86 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.11 | 32.88 | 33.1 |
| 12 day EMA | 32.61 | 32.98 | 33.08 |
| 20 day EMA | 32.78 | 33.01 | 33.07 |
| 35 day EMA | 33.08 | 33.23 | 33.28 |
| 50 day EMA | 33.31 | 33.42 | 33.46 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 32.91 | 32.95 |
| 12 day SMA | 32.83 | 33.01 | 33.07 |
| 20 day SMA | 32.83 | 32.86 | 32.88 |
| 35 day SMA | 32.82 | 32.95 | 33.02 |
| 50 day SMA | 33.24 | 33.33 | 33.37 |
| 100 day SMA | 34.72 | 34.81 | 34.88 |
| 150 day SMA | 36.94 | 37.07 | 37.19 |
| 200 day SMA | 40.86 | 40.98 | 41.08 |


