BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSY
- Forcast & Targets BSY
- BSY Experts view
- Tomorrow's Movement BSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BentleySystems
Strong intraday Stock price targets for BentleySystems are 34.42 and 35.33
| Intraday Target 1 | 34.19 |
| Intraday Target 2 | 34.64 |
| Intraday Target 3 | 35.103333333333 |
| Intraday Target 4 | 35.55 |
| Intraday Target 5 | 36.01 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.08 (1.24%) | 35.17 | 34.66 - 35.57 | 0.8995 times | Thu 16 April 2026 | 34.65 (1.76%) | 34.94 | 34.35 - 35.09 | 0.7179 times | Wed 15 April 2026 | 34.05 (2.47%) | 33.65 | 33.54 - 34.49 | 0.7023 times | Tue 14 April 2026 | 33.23 (1.25%) | 33.19 | 32.79 - 33.68 | 1.0333 times | Mon 13 April 2026 | 32.82 (4.86%) | 31.38 | 31.29 - 33.00 | 1.3747 times | Fri 10 April 2026 | 31.30 (-6.43%) | 33.32 | 30.83 - 33.62 | 1.2192 times | Thu 09 April 2026 | 33.45 (-4.51%) | 34.63 | 33.06 - 34.82 | 1.4724 times | Wed 08 April 2026 | 35.03 (1.98%) | 35.24 | 34.77 - 35.83 | 1.3225 times | Tue 07 April 2026 | 34.35 (-2.11%) | 34.88 | 34.31 - 35.13 | 0.5273 times | Mon 06 April 2026 | 35.09 (1.42%) | 34.52 | 34.27 - 35.17 | 0.7309 times | Thu 02 April 2026 | 34.60 (1.17%) | 34.41 | 33.68 - 35.19 | 1.085 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 33.19 and 37.47
| Weekly Target 1 | 29.7 |
| Weekly Target 2 | 32.39 |
| Weekly Target 3 | 33.98 |
| Weekly Target 4 | 36.67 |
| Weekly Target 5 | 38.26 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.08 (12.08%) | 31.38 | 31.29 - 35.57 | 0.7809 times | Fri 10 April 2026 | 31.30 (-9.54%) | 34.52 | 30.83 - 35.83 | 0.8709 times | Thu 02 April 2026 | 34.60 (-0.46%) | 34.85 | 33.68 - 35.59 | 0.6815 times | Fri 27 March 2026 | 34.76 (-8.14%) | 37.99 | 34.43 - 38.59 | 1.0794 times | Fri 20 March 2026 | 37.84 (-0.92%) | 38.19 | 37.01 - 38.95 | 0.5257 times | Fri 13 March 2026 | 38.19 (-4.02%) | 39.64 | 37.44 - 40.36 | 0.8931 times | Fri 06 March 2026 | 39.79 (8.86%) | 36.34 | 36.12 - 39.94 | 1.297 times | Fri 27 February 2026 | 36.55 (8.01%) | 33.28 | 32.00 - 37.09 | 2.5687 times | Fri 20 February 2026 | 33.84 (-0.76%) | 33.98 | 32.84 - 34.89 | 1.0237 times | Fri 13 February 2026 | 34.10 (0%) | 34.32 | 34.02 - 35.04 | 0.2791 times | Fri 13 February 2026 | 34.10 (2.8%) | 33.17 | 32.91 - 35.08 | 1.623 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 30.46 and 35.46
| Monthly Target 1 | 28.91 |
| Monthly Target 2 | 32 |
| Monthly Target 3 | 33.913333333333 |
| Monthly Target 4 | 37 |
| Monthly Target 5 | 38.91 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.08 (-0.11%) | 35.12 | 30.83 - 35.83 | 0.5749 times | Tue 31 March 2026 | 35.12 (-3.91%) | 36.34 | 34.30 - 40.36 | 1.2146 times | Fri 27 February 2026 | 36.55 (4.07%) | 35.07 | 30.97 - 37.09 | 1.959 times | Fri 30 January 2026 | 35.12 (-7.99%) | 38.26 | 34.49 - 40.66 | 0.9534 times | Wed 31 December 2025 | 38.17 (-9.03%) | 41.55 | 38.10 - 43.37 | 0.9523 times | Fri 28 November 2025 | 41.96 (-17.45%) | 49.79 | 39.84 - 50.52 | 0.875 times | Fri 31 October 2025 | 50.83 (-1.26%) | 51.37 | 49.17 - 57.25 | 1.2986 times | Tue 30 September 2025 | 51.48 (-7.49%) | 55.05 | 51.00 - 55.53 | 0.6144 times | Fri 29 August 2025 | 55.65 (-4.02%) | 57.63 | 51.42 - 58.19 | 0.8424 times | Thu 31 July 2025 | 57.98 (7.43%) | 54.03 | 52.54 - 59.25 | 0.7154 times | Mon 30 June 2025 | 53.97 (13.07%) | 47.58 | 47.12 - 54.03 | 0.7926 times |
Yearly price and charts BentleySystems
Strong yearly Stock price targets for BentleySystems BSY are 28.04 and 37.87
| Yearly Target 1 | 25.69 |
| Yearly Target 2 | 30.39 |
| Yearly Target 3 | 35.523333333333 |
| Yearly Target 4 | 40.22 |
| Yearly Target 5 | 45.35 |
Yearly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 35.08 (-8.1%) | 38.26 | 30.83 - 40.66 | 0.8758 times | Wed 31 December 2025 | 38.17 (-18.27%) | 47.01 | 36.51 - 59.25 | 1.717 times | Tue 31 December 2024 | 46.70 (-10.5%) | 51.52 | 43.82 - 57.19 | 1.1963 times | Fri 29 December 2023 | 52.18 (41.18%) | 38.03 | 33.75 - 55.37 | 0.9067 times | Fri 30 December 2022 | 36.96 (-23.53%) | 48.35 | 26.32 - 48.91 | 0.9749 times | Fri 31 December 2021 | 48.33 (19.3%) | 41.75 | 38.63 - 71.92 | 1.224 times | Thu 31 December 2020 | 40.51 (0%) | 31.31 | 28.64 - 41.17 | 0.1053 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BentleySystems
Tomorrow's movement Prediction of Bentley Systems BSY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 34.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bentley Systems BSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bentley Systems BSY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bentley Systems BSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.57
Munafa value: 59 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BentleySystems (BSY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BentleySystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BentleySystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BentleySystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BentleySystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BentleySystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.73 and BentleySystems BSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BentleySystems BSY stock. Volume based technical analysis of BentleySystems BSY stock is negative.
BentleySystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 33.97 |
| 12 day DMA | 33.99 |
| 20 day DMA | 34.84 |
| 35 day DMA | 36.39 |
| 50 day DMA | 35.54 |
| 100 day DMA | 37.44 |
| 150 day DMA | 41.64 |
| 200 day DMA | 45.07 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 33.87 | 33.48 |
| 12 day EMA | 34.32 | 34.18 | 34.09 |
| 20 day EMA | 34.75 | 34.72 | 34.73 |
| 35 day EMA | 34.89 | 34.88 | 34.89 |
| 50 day EMA | 35.24 | 35.25 | 35.27 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.97 | 33.21 | 32.97 |
| 12 day SMA | 33.99 | 33.99 | 33.99 |
| 20 day SMA | 34.84 | 34.98 | 35.14 |
| 35 day SMA | 36.39 | 36.32 | 36.25 |
| 50 day SMA | 35.54 | 35.49 | 35.43 |
| 100 day SMA | 37.44 | 37.49 | 37.55 |
| 150 day SMA | 41.64 | 41.76 | 41.88 |
| 200 day SMA | 45.07 | 45.16 | 45.26 |


