ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BentleySystems

Strong intraday Stock price targets for BentleySystems are 34.42 and 35.33

Intraday Target 134.19
Intraday Target 234.64
Intraday Target 335.103333333333
Intraday Target 435.55
Intraday Target 536.01

Daily price and volume Bentley Systems

Date Closing Open Range Volume
Fri 17 April 2026 35.08 (1.24%) 35.17 34.66 - 35.57 0.8995 times
Thu 16 April 2026 34.65 (1.76%) 34.94 34.35 - 35.09 0.7179 times
Wed 15 April 2026 34.05 (2.47%) 33.65 33.54 - 34.49 0.7023 times
Tue 14 April 2026 33.23 (1.25%) 33.19 32.79 - 33.68 1.0333 times
Mon 13 April 2026 32.82 (4.86%) 31.38 31.29 - 33.00 1.3747 times
Fri 10 April 2026 31.30 (-6.43%) 33.32 30.83 - 33.62 1.2192 times
Thu 09 April 2026 33.45 (-4.51%) 34.63 33.06 - 34.82 1.4724 times
Wed 08 April 2026 35.03 (1.98%) 35.24 34.77 - 35.83 1.3225 times
Tue 07 April 2026 34.35 (-2.11%) 34.88 34.31 - 35.13 0.5273 times
Mon 06 April 2026 35.09 (1.42%) 34.52 34.27 - 35.17 0.7309 times
Thu 02 April 2026 34.60 (1.17%) 34.41 33.68 - 35.19 1.085 times

 Daily chart BentleySystems

Weekly price and charts BentleySystems

Strong weekly Stock price targets for BentleySystems BSY are 33.19 and 37.47

Weekly Target 129.7
Weekly Target 232.39
Weekly Target 333.98
Weekly Target 436.67
Weekly Target 538.26

Weekly price and volumes for Bentley Systems

Date Closing Open Range Volume
Fri 17 April 2026 35.08 (12.08%) 31.38 31.29 - 35.57 0.7809 times
Fri 10 April 2026 31.30 (-9.54%) 34.52 30.83 - 35.83 0.8709 times
Thu 02 April 2026 34.60 (-0.46%) 34.85 33.68 - 35.59 0.6815 times
Fri 27 March 2026 34.76 (-8.14%) 37.99 34.43 - 38.59 1.0794 times
Fri 20 March 2026 37.84 (-0.92%) 38.19 37.01 - 38.95 0.5257 times
Fri 13 March 2026 38.19 (-4.02%) 39.64 37.44 - 40.36 0.8931 times
Fri 06 March 2026 39.79 (8.86%) 36.34 36.12 - 39.94 1.297 times
Fri 27 February 2026 36.55 (8.01%) 33.28 32.00 - 37.09 2.5687 times
Fri 20 February 2026 33.84 (-0.76%) 33.98 32.84 - 34.89 1.0237 times
Fri 13 February 2026 34.10 (0%) 34.32 34.02 - 35.04 0.2791 times
Fri 13 February 2026 34.10 (2.8%) 33.17 32.91 - 35.08 1.623 times

 weekly chart BentleySystems

Monthly price and charts BentleySystems

Strong monthly Stock price targets for BentleySystems BSY are 30.46 and 35.46

Monthly Target 128.91
Monthly Target 232
Monthly Target 333.913333333333
Monthly Target 437
Monthly Target 538.91

Monthly price and volumes Bentley Systems

Date Closing Open Range Volume
Fri 17 April 2026 35.08 (-0.11%) 35.12 30.83 - 35.83 0.5749 times
Tue 31 March 2026 35.12 (-3.91%) 36.34 34.30 - 40.36 1.2146 times
Fri 27 February 2026 36.55 (4.07%) 35.07 30.97 - 37.09 1.959 times
Fri 30 January 2026 35.12 (-7.99%) 38.26 34.49 - 40.66 0.9534 times
Wed 31 December 2025 38.17 (-9.03%) 41.55 38.10 - 43.37 0.9523 times
Fri 28 November 2025 41.96 (-17.45%) 49.79 39.84 - 50.52 0.875 times
Fri 31 October 2025 50.83 (-1.26%) 51.37 49.17 - 57.25 1.2986 times
Tue 30 September 2025 51.48 (-7.49%) 55.05 51.00 - 55.53 0.6144 times
Fri 29 August 2025 55.65 (-4.02%) 57.63 51.42 - 58.19 0.8424 times
Thu 31 July 2025 57.98 (7.43%) 54.03 52.54 - 59.25 0.7154 times
Mon 30 June 2025 53.97 (13.07%) 47.58 47.12 - 54.03 0.7926 times

 monthly chart BentleySystems

Yearly price and charts BentleySystems

Strong yearly Stock price targets for BentleySystems BSY are 28.04 and 37.87

Yearly Target 125.69
Yearly Target 230.39
Yearly Target 335.523333333333
Yearly Target 440.22
Yearly Target 545.35

Yearly price and volumes Bentley Systems

Date Closing Open Range Volume
Fri 17 April 2026 35.08 (-8.1%) 38.26 30.83 - 40.66 0.8758 times
Wed 31 December 2025 38.17 (-18.27%) 47.01 36.51 - 59.25 1.717 times
Tue 31 December 2024 46.70 (-10.5%) 51.52 43.82 - 57.19 1.1963 times
Fri 29 December 2023 52.18 (41.18%) 38.03 33.75 - 55.37 0.9067 times
Fri 30 December 2022 36.96 (-23.53%) 48.35 26.32 - 48.91 0.9749 times
Fri 31 December 2021 48.33 (19.3%) 41.75 38.63 - 71.92 1.224 times
Thu 31 December 2020 40.51 (0%) 31.31 28.64 - 41.17 0.1053 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of BentleySystems

Tomorrow's movement Prediction of Bentley Systems BSY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 34.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bentley Systems BSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bentley Systems BSY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bentley Systems BSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.57

Munafa value: 59 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BentleySystems (BSY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BentleySystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BentleySystems in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BentleySystems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BentleySystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BentleySystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.73 and BentleySystems BSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BentleySystems BSY stock. Volume based technical analysis of BentleySystems BSY stock is negative.

BentleySystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bentley Systems BSY

DMA (daily moving average) of Bentley Systems BSY

DMA period DMA value
5 day DMA 33.97
12 day DMA 33.99
20 day DMA 34.84
35 day DMA 36.39
50 day DMA 35.54
100 day DMA 37.44
150 day DMA 41.64
200 day DMA 45.07

EMA (exponential moving average) of Bentley Systems BSY

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2733.8733.48
12 day EMA34.3234.1834.09
20 day EMA34.7534.7234.73
35 day EMA34.8934.8834.89
50 day EMA35.2435.2535.27

SMA (simple moving average) of Bentley Systems BSY

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9733.2132.97
12 day SMA33.9933.9933.99
20 day SMA34.8434.9835.14
35 day SMA36.3936.3236.25
50 day SMA35.5435.4935.43
100 day SMA37.4437.4937.55
150 day SMA41.6441.7641.88
200 day SMA45.0745.1645.26

Videos related to: BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top