ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BentleySystems

Strong intraday Stock price targets for BentleySystems are 31.06 and 31.8

Intraday Target 130.44
Intraday Target 230.93
Intraday Target 331.183333333333
Intraday Target 431.67
Intraday Target 531.92

Daily price and volume Bentley Systems

Date Closing Open Range Volume
Thu 17 September 2026 31.41 (1%) 31.01 30.70 - 31.44 0.7243 times
Wed 16 September 2026 31.10 (-2.45%) 31.65 30.66 - 31.74 1.1533 times
Tue 15 September 2026 31.88 (0.57%) 31.65 31.24 - 32.10 1.7048 times
Mon 14 September 2026 31.70 (2.36%) 31.88 31.50 - 32.35 0.9868 times
Fri 11 September 2026 30.97 (-0.1%) 30.97 30.61 - 31.28 0.745 times
Thu 10 September 2026 31.00 (-3.16%) 32.01 30.87 - 32.31 1.0389 times
Wed 09 September 2026 32.01 (-2.53%) 32.73 31.61 - 32.86 0.9404 times
Tue 08 September 2026 32.84 (-2.58%) 33.32 32.50 - 33.68 1.005 times
Fri 04 September 2026 33.71 (-5.28%) 35.24 33.06 - 35.28 1.0727 times
Thu 03 September 2026 35.59 (1.34%) 35.70 35.45 - 36.50 0.6288 times
Wed 02 September 2026 35.12 (-1.4%) 35.56 34.98 - 35.84 0.469 times

 Daily chart BentleySystems

Weekly price and charts BentleySystems

Strong weekly Stock price targets for BentleySystems BSY are 30.19 and 31.88

Weekly Target 129.78
Weekly Target 230.6
Weekly Target 331.473333333333
Weekly Target 432.29
Weekly Target 533.16

Weekly price and volumes for Bentley Systems

Date Closing Open Range Volume
Thu 17 September 2026 31.41 (1.42%) 31.88 30.66 - 32.35 0.9498 times
Fri 11 September 2026 30.97 (-8.13%) 33.32 30.61 - 33.68 0.7753 times
Fri 04 September 2026 33.71 (-9.62%) 37.10 33.06 - 37.42 0.7652 times
Fri 28 August 2026 37.30 (0.59%) 37.15 36.24 - 38.43 0.9086 times
Fri 21 August 2026 37.08 (2.32%) 36.20 34.56 - 37.33 0.7587 times
Fri 14 August 2026 36.24 (2.93%) 35.03 34.33 - 37.10 1.1684 times
Fri 07 August 2026 35.21 (-0.65%) 36.13 33.81 - 36.69 1.3181 times
Fri 31 July 2026 35.44 (12.87%) 31.97 31.87 - 37.26 1.3177 times
Fri 24 July 2026 31.40 (-2.91%) 31.98 29.44 - 32.92 0.9469 times
Fri 17 July 2026 32.34 (2.12%) 31.72 30.51 - 33.42 1.0913 times
Fri 10 July 2026 31.67 (-1.83%) 31.79 30.57 - 33.75 0.801 times

 weekly chart BentleySystems

Monthly price and charts BentleySystems

Strong monthly Stock price targets for BentleySystems BSY are 27.98 and 34.04

Monthly Target 126.84
Monthly Target 229.12
Monthly Target 332.896666666667
Monthly Target 435.18
Monthly Target 538.96

Monthly price and volumes Bentley Systems

Date Closing Open Range Volume
Thu 17 September 2026 31.41 (-14.53%) 36.31 30.61 - 36.67 0.5036 times
Mon 31 August 2026 36.75 (3.7%) 36.13 33.81 - 38.43 0.9443 times
Fri 31 July 2026 35.44 (18.57%) 30.45 29.44 - 37.26 1.0399 times
Tue 30 June 2026 29.89 (-8.43%) 33.78 28.08 - 35.34 1.4513 times
Fri 29 May 2026 32.64 (0.06%) 33.34 30.52 - 34.61 1.0226 times
Thu 30 April 2026 32.62 (-7.12%) 35.12 30.83 - 36.13 0.7696 times
Tue 31 March 2026 35.12 (-3.91%) 36.34 34.30 - 40.36 1.0374 times
Fri 27 February 2026 36.55 (4.07%) 35.07 30.97 - 37.09 1.6036 times
Fri 30 January 2026 35.12 (-7.99%) 38.26 34.49 - 40.66 0.8144 times
Wed 31 December 2025 38.17 (-9.03%) 41.55 38.10 - 43.37 0.8134 times
Fri 28 November 2025 41.96 (-17.45%) 49.79 39.84 - 50.52 0.7474 times

 monthly chart BentleySystems

Yearly price and charts BentleySystems

Strong yearly Stock price targets for BentleySystems BSY are 23.46 and 36.04

Yearly Target 120.8
Yearly Target 226.11
Yearly Target 333.383333333333
Yearly Target 438.69
Yearly Target 545.96

Yearly price and volumes Bentley Systems

Date Closing Open Range Volume
Thu 17 September 2026 31.41 (-17.71%) 38.26 28.08 - 40.66 1.7567 times
Wed 31 December 2025 38.17 (-18.27%) 47.01 36.51 - 59.25 1.4714 times
Tue 31 December 2024 46.70 (-10.5%) 51.52 43.82 - 57.19 1.0306 times
Fri 29 December 2023 52.18 (41.18%) 38.03 33.75 - 55.37 0.7737 times
Fri 30 December 2022 36.96 (-23.53%) 48.35 26.32 - 48.91 0.8222 times
Fri 31 December 2021 48.33 (19.3%) 41.75 38.63 - 71.92 1.053 times
Thu 31 December 2020 40.51 (0%) 31.31 28.64 - 41.17 0.0923 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of BentleySystems

Tomorrow's movement Prediction of Bentley Systems BSY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bentley Systems BSY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bentley Systems BSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 32 and 38

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BentleySystems (BSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BentleySystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BentleySystems in short term and the sell signal is strong.

BentleySystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BentleySystems in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BentleySystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.12 and BentleySystems BSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BentleySystems BSY stock. Volume based technical analysis of BentleySystems BSY stock is negative.

BentleySystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bentley Systems BSY

DMA (daily moving average) of Bentley Systems BSY

DMA period DMA value
5 day DMA 31.41
12 day DMA 32.75
20 day DMA 34.48
35 day DMA 34.98
50 day DMA 34.18
100 day DMA 33.06
150 day DMA 33.91
200 day DMA 35.11

EMA (exponential moving average) of Bentley Systems BSY

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5831.6731.95
12 day EMA32.6532.8733.19
20 day EMA33.4233.6333.9
35 day EMA33.7133.8534.01
50 day EMA33.7433.8333.94

SMA (simple moving average) of Bentley Systems BSY

SMA period SMA current SMA prev SMA prev2
5 day SMA31.4131.3331.51
12 day SMA32.7533.1933.71
20 day SMA34.4834.7134.88
35 day SMA34.9835.1435.27
50 day SMA34.1834.1834.21
100 day SMA33.0633.0833.1
150 day SMA33.9133.9333.95
200 day SMA35.1135.1635.21

Videos related to: BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top