Munafa Stock Market Course + Intraday & FNO calls 
BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSY
- Forcast & Targets BSY
- BSY Experts view
- Tomorrow's Movement BSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BentleySystems
Strong intraday Stock price targets for BentleySystems are 31.37 and 32.88
| Intraday Target 1 | 30.31 |
| Intraday Target 2 | 30.92 |
| Intraday Target 3 | 31.816666666667 |
| Intraday Target 4 | 32.43 |
| Intraday Target 5 | 33.33 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.54 (1.25%) | 31.50 | 31.20 - 32.71 | 1.1771 times | Tue 14 July 2026 | 31.15 (-1.89%) | 30.63 | 30.51 - 31.98 | 1.1417 times | Mon 13 July 2026 | 31.75 (0.25%) | 31.72 | 31.51 - 32.43 | 0.774 times | Fri 10 July 2026 | 31.67 (0.16%) | 32.00 | 31.18 - 32.44 | 0.3058 times | Thu 09 July 2026 | 31.62 (-0.09%) | 30.83 | 30.57 - 31.77 | 0.5904 times | Wed 08 July 2026 | 31.65 (-2.44%) | 31.32 | 31.32 - 32.09 | 0.5658 times | Tue 07 July 2026 | 32.44 (-0.49%) | 33.50 | 32.41 - 33.75 | 1.1554 times | Mon 06 July 2026 | 32.60 (1.05%) | 31.79 | 31.41 - 32.80 | 1.2905 times | Thu 02 July 2026 | 32.26 (3.13%) | 31.15 | 31.10 - 32.51 | 1.6215 times | Wed 01 July 2026 | 31.28 (4.65%) | 30.45 | 30.45 - 31.86 | 1.3777 times | Tue 30 June 2026 | 29.89 (0.57%) | 29.51 | 29.25 - 30.00 | 1.8102 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 29.93 and 32.13
| Weekly Target 1 | 29.39 |
| Weekly Target 2 | 30.46 |
| Weekly Target 3 | 31.586666666667 |
| Weekly Target 4 | 32.66 |
| Weekly Target 5 | 33.79 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.54 (-0.41%) | 31.72 | 30.51 - 32.71 | 0.5199 times | Fri 10 July 2026 | 31.67 (-1.83%) | 31.79 | 30.57 - 33.75 | 0.6569 times | Thu 02 July 2026 | 32.26 (7.53%) | 30.50 | 29.25 - 32.51 | 0.9771 times | Fri 26 June 2026 | 30.00 (2.11%) | 28.94 | 28.08 - 30.15 | 1.6303 times | Thu 18 June 2026 | 29.38 (-4.21%) | 30.65 | 28.42 - 31.26 | 1.3377 times | Fri 12 June 2026 | 30.67 (-6.86%) | 32.71 | 29.45 - 33.52 | 1.1023 times | Fri 05 June 2026 | 32.93 (0.89%) | 33.78 | 32.22 - 35.34 | 0.9183 times | Fri 29 May 2026 | 32.64 (-1.57%) | 32.66 | 31.65 - 33.11 | 0.7158 times | Fri 22 May 2026 | 33.16 (3.4%) | 32.25 | 31.87 - 34.30 | 0.9107 times | Fri 15 May 2026 | 32.07 (-2.11%) | 32.50 | 30.52 - 33.37 | 1.2309 times | Fri 08 May 2026 | 32.76 (-2.38%) | 33.57 | 32.00 - 34.61 | 0.8757 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 31 and 34.3
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 30.08 |
| Monthly Target 3 | 31.913333333333 |
| Monthly Target 4 | 33.38 |
| Monthly Target 5 | 35.21 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.54 (5.52%) | 30.45 | 30.45 - 33.75 | 0.4565 times | Tue 30 June 2026 | 29.89 (-8.43%) | 33.78 | 28.08 - 35.34 | 1.4832 times | Fri 29 May 2026 | 32.64 (0.06%) | 33.34 | 30.52 - 34.61 | 1.045 times | Thu 30 April 2026 | 32.62 (-7.12%) | 35.12 | 30.83 - 36.13 | 0.7865 times | Tue 31 March 2026 | 35.12 (-3.91%) | 36.34 | 34.30 - 40.36 | 1.0602 times | Fri 27 February 2026 | 36.55 (4.07%) | 35.07 | 30.97 - 37.09 | 1.6388 times | Fri 30 January 2026 | 35.12 (-7.99%) | 38.26 | 34.49 - 40.66 | 0.8322 times | Wed 31 December 2025 | 38.17 (-9.03%) | 41.55 | 38.10 - 43.37 | 0.8312 times | Fri 28 November 2025 | 41.96 (-17.45%) | 49.79 | 39.84 - 50.52 | 0.7638 times | Fri 31 October 2025 | 50.83 (-1.26%) | 51.37 | 49.17 - 57.25 | 1.1025 times | Tue 30 September 2025 | 51.48 (-7.49%) | 55.05 | 51.00 - 55.53 | 0.5363 times |
Yearly price and charts BentleySystems
Strong yearly Stock price targets for BentleySystems BSY are 23.52 and 36.1
| Yearly Target 1 | 20.85 |
| Yearly Target 2 | 26.19 |
| Yearly Target 3 | 33.426666666667 |
| Yearly Target 4 | 38.77 |
| Yearly Target 5 | 46.01 |
Yearly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 31.54 (-17.37%) | 38.26 | 28.08 - 40.66 | 1.4471 times | Wed 31 December 2025 | 38.17 (-18.27%) | 47.01 | 36.51 - 59.25 | 1.5583 times | Tue 31 December 2024 | 46.70 (-10.5%) | 51.52 | 43.82 - 57.19 | 1.0915 times | Fri 29 December 2023 | 52.18 (41.18%) | 38.03 | 33.75 - 55.37 | 0.8194 times | Fri 30 December 2022 | 36.96 (-23.53%) | 48.35 | 26.32 - 48.91 | 0.8708 times | Fri 31 December 2021 | 48.33 (19.3%) | 41.75 | 38.63 - 71.92 | 1.1151 times | Thu 31 December 2020 | 40.51 (0%) | 31.31 | 28.64 - 41.17 | 0.0978 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BentleySystems
Tomorrow's movement Prediction of Bentley Systems BSY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 31.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bentley Systems BSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 30 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BentleySystems (BSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BentleySystems stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BentleySystems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BentleySystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BentleySystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BentleySystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.85 and BentleySystems BSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BentleySystems BSY stock. Volume based technical analysis of BentleySystems BSY stock is negative.
BentleySystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 31.55 |
| 12 day DMA | 31.46 |
| 20 day DMA | 30.56 |
| 35 day DMA | 31.4 |
| 50 day DMA | 31.81 |
| 100 day DMA | 33.65 |
| 150 day DMA | 35.07 |
| 200 day DMA | 38.33 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 31.52 | 31.7 |
| 12 day EMA | 31.35 | 31.31 | 31.34 |
| 20 day EMA | 31.25 | 31.22 | 31.23 |
| 35 day EMA | 31.45 | 31.44 | 31.46 |
| 50 day EMA | 31.87 | 31.88 | 31.91 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.55 | 31.57 | 31.83 |
| 12 day SMA | 31.46 | 31.34 | 31.13 |
| 20 day SMA | 30.56 | 30.51 | 30.48 |
| 35 day SMA | 31.4 | 31.45 | 31.51 |
| 50 day SMA | 31.81 | 31.85 | 31.88 |
| 100 day SMA | 33.65 | 33.68 | 33.7 |
| 150 day SMA | 35.07 | 35.14 | 35.22 |
| 200 day SMA | 38.33 | 38.43 | 38.54 |
Videos related to: BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
