BentleySystems BSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bentley Systems BSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do BSY
- Forcast & Targets BSY
- BSY Experts view
- Tomorrow's Movement BSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BentleySystems
Strong intraday Stock price targets for BentleySystems are 33.68 and 35.27
| Intraday Target 1 | 32.36 |
| Intraday Target 2 | 33.4 |
| Intraday Target 3 | 33.95 |
| Intraday Target 4 | 34.99 |
| Intraday Target 5 | 35.54 |
Daily price and volume Bentley Systems
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 34.44 (3.83%) | 33.17 | 32.91 - 34.50 | 0.8144 times | Fri 06 February 2026 | 33.17 (3.62%) | 32.56 | 31.94 - 33.25 | 1.4078 times | Thu 05 February 2026 | 32.01 (-2.26%) | 32.88 | 31.71 - 33.53 | 1.4576 times | Wed 04 February 2026 | 32.75 (3.02%) | 31.21 | 30.97 - 33.42 | 1.1648 times | Tue 03 February 2026 | 31.79 (-7.16%) | 33.72 | 31.71 - 33.78 | 0.916 times | Mon 02 February 2026 | 34.24 (-2.51%) | 35.07 | 34.16 - 35.32 | 0.9357 times | Fri 30 January 2026 | 35.12 (0.14%) | 34.86 | 34.73 - 35.51 | 0.8251 times | Thu 29 January 2026 | 35.07 (-6.1%) | 36.75 | 34.49 - 36.75 | 1.2371 times | Wed 28 January 2026 | 37.35 (0.51%) | 37.39 | 37.18 - 37.85 | 0.6257 times | Tue 27 January 2026 | 37.16 (-3.68%) | 38.39 | 37.10 - 38.47 | 0.6157 times | Mon 26 January 2026 | 38.58 (-0.67%) | 38.89 | 38.53 - 39.08 | 0.5095 times |
Weekly price and charts BentleySystems
Strong weekly Stock price targets for BentleySystems BSY are 33.68 and 35.27
| Weekly Target 1 | 32.36 |
| Weekly Target 2 | 33.4 |
| Weekly Target 3 | 33.95 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 35.54 |
Weekly price and volumes for Bentley Systems
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 34.44 (3.83%) | 33.17 | 32.91 - 34.50 | 0.2302 times | Fri 06 February 2026 | 33.17 (-5.55%) | 35.07 | 30.97 - 35.32 | 1.6629 times | Fri 30 January 2026 | 35.12 (-9.58%) | 38.89 | 34.49 - 39.08 | 1.078 times | Fri 23 January 2026 | 38.84 (-0.77%) | 38.64 | 37.56 - 39.74 | 0.8636 times | Fri 16 January 2026 | 39.14 (-2.47%) | 40.03 | 38.73 - 40.66 | 1.0718 times | Fri 09 January 2026 | 40.13 (5.19%) | 38.05 | 37.86 - 40.63 | 1.2422 times | Fri 02 January 2026 | 38.15 (-2.18%) | 38.91 | 37.70 - 39.28 | 0.6917 times | Fri 26 December 2025 | 39.00 (-1.89%) | 39.94 | 38.62 - 40.43 | 0.519 times | Fri 19 December 2025 | 39.75 (-2.05%) | 40.70 | 39.59 - 40.89 | 1.6659 times | Fri 12 December 2025 | 40.58 (-6.04%) | 43.17 | 40.46 - 43.37 | 0.9746 times | Fri 05 December 2025 | 43.19 (2.93%) | 41.55 | 41.20 - 43.34 | 0.8295 times |
Monthly price and charts BentleySystems
Strong monthly Stock price targets for BentleySystems BSY are 30.53 and 34.88
| Monthly Target 1 | 29.23 |
| Monthly Target 2 | 31.83 |
| Monthly Target 3 | 33.576666666667 |
| Monthly Target 4 | 36.18 |
| Monthly Target 5 | 37.93 |
Monthly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 34.44 (-1.94%) | 35.07 | 30.97 - 35.32 | 0.4958 times | Fri 30 January 2026 | 35.12 (-7.99%) | 38.26 | 34.49 - 40.66 | 1.1709 times | Wed 31 December 2025 | 38.17 (-9.03%) | 41.55 | 38.10 - 43.37 | 1.1694 times | Fri 28 November 2025 | 41.96 (-17.45%) | 49.79 | 39.84 - 50.52 | 1.0746 times | Fri 31 October 2025 | 50.83 (-1.26%) | 51.37 | 49.17 - 57.25 | 1.5947 times | Tue 30 September 2025 | 51.48 (-7.49%) | 55.05 | 51.00 - 55.53 | 0.7544 times | Fri 29 August 2025 | 55.65 (-4.02%) | 57.63 | 51.42 - 58.19 | 1.0344 times | Thu 31 July 2025 | 57.98 (7.43%) | 54.03 | 52.54 - 59.25 | 0.8785 times | Mon 30 June 2025 | 53.97 (13.07%) | 47.58 | 47.12 - 54.03 | 0.9733 times | Fri 30 May 2025 | 47.73 (11.03%) | 43.35 | 42.65 - 48.47 | 0.854 times | Wed 30 April 2025 | 42.99 (9.28%) | 39.36 | 36.51 - 44.34 | 0.8472 times |
Yearly price and charts BentleySystems
Strong yearly Stock price targets for BentleySystems BSY are 27.86 and 37.55
| Yearly Target 1 | 25.67 |
| Yearly Target 2 | 30.05 |
| Yearly Target 3 | 35.356666666667 |
| Yearly Target 4 | 39.74 |
| Yearly Target 5 | 45.05 |
Yearly price and volumes Bentley Systems
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 34.44 (-9.77%) | 38.26 | 30.97 - 40.66 | 0.2775 times | Wed 31 December 2025 | 38.17 (-18.27%) | 47.01 | 36.51 - 59.25 | 1.8847 times | Tue 31 December 2024 | 46.70 (-10.5%) | 51.52 | 43.82 - 57.19 | 1.3132 times | Fri 29 December 2023 | 52.18 (41.18%) | 38.03 | 33.75 - 55.37 | 0.9953 times | Fri 30 December 2022 | 36.96 (-23.53%) | 48.35 | 26.32 - 48.91 | 1.0701 times | Fri 31 December 2021 | 48.33 (19.3%) | 41.75 | 38.63 - 71.92 | 1.3436 times | Thu 31 December 2020 | 40.51 (0%) | 31.31 | 28.64 - 41.17 | 0.1156 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BentleySystems
Tomorrow's movement Prediction of Bentley Systems BSY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bentley Systems BSY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bentley Systems BSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bentley Systems BSY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.25
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 34 and 40
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BentleySystems (BSY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BentleySystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BentleySystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BentleySystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BentleySystems in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BentleySystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.93 and BentleySystems BSY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BentleySystems BSY stock. Volume based technical analysis of BentleySystems BSY stock is negative.
BentleySystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bentley Systems BSY
DMA (daily moving average) of Bentley Systems BSY
| DMA period | DMA value |
| 5 day DMA | 32.83 |
| 12 day DMA | 35.04 |
| 20 day DMA | 36.65 |
| 35 day DMA | 37.75 |
| 50 day DMA | 38.87 |
| 100 day DMA | 44.11 |
| 150 day DMA | 47.81 |
| 200 day DMA | 47.94 |
EMA (exponential moving average) of Bentley Systems BSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.61 | 33.2 | 33.22 |
| 12 day EMA | 34.76 | 34.82 | 35.12 |
| 20 day EMA | 35.88 | 36.03 | 36.33 |
| 35 day EMA | 37.28 | 37.45 | 37.7 |
| 50 day EMA | 38.44 | 38.6 | 38.82 |
SMA (simple moving average) of Bentley Systems BSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.83 | 32.79 | 33.18 |
| 12 day SMA | 35.04 | 35.44 | 35.85 |
| 20 day SMA | 36.65 | 36.94 | 37.27 |
| 35 day SMA | 37.75 | 37.91 | 38.11 |
| 50 day SMA | 38.87 | 39 | 39.16 |
| 100 day SMA | 44.11 | 44.29 | 44.48 |
| 150 day SMA | 47.81 | 47.95 | 48.1 |
| 200 day SMA | 47.94 | 47.98 | 48.03 |


