NASDAQ Bentley Systems Incorporated Cl B BSY All indicator, Bentley Systems Incorporated Cl B BSY indicators All technical analysis, Bentley Systems Incorporated Cl B BSY indicators All free charts, Bentley Systems Incorporated Cl B BSY indicators All historical values NASDAQ

Stock BSY - Share Bentley Systems Incorporated Cl B trades in NASDAQ

Daily Support: 42.76
Daily Resistance: 43.78
5 Day DMA Moving Average is 42.51
20 Day DMA Moving Average is 42.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.7%	42.52	43.19	43.34	42.32	1.67 times
Thu 04 Dec 2025	-0.35%	42.89	42.47	42.89	42.23	1.17 times
Wed 03 Dec 2025	0.5%	42.35	42.62	42.78	42.18	1.03 times
Tue 02 Dec 2025	1.34%	42.12	42.41	42.93	41.78	1.96 times
Mon 01 Dec 2025	-0.26%	41.55	41.85	42.32	41.20	1.57 times
Fri 28 Nov 2025	2.04%	41.26	41.96	42.32	41.26	0.95 times
Wed 26 Nov 2025	-0.29%	41.32	41.12	41.61	40.80	1.17 times
Tue 25 Nov 2025	0.37%	41.28	41.24	41.74	40.95	1.54 times
Mon 24 Nov 2025	-0.17%	42.02	41.09	42.02	40.59	2.42 times
Fri 21 Nov 2025	2.69%	40.10	41.16	41.71	39.96	2.1 times

Volume is calculated using 10 day average volume

NASDAQ Bentley Systems Incorporated Cl B BSY All indicator, Bentley Systems Incorporated Cl B BSY indicators All technical analysis, Bentley Systems Incorporated Cl B BSY indicators All free charts, Bentley Systems Incorporated Cl B BSY indicators All historical values NASDAQ

Below are charts of NASDAQ Bentley Systems Incorporated Cl B BSY All indicator, Bentley Systems Incorporated Cl B BSY indicators All technical analysis, Bentley Systems Incorporated Cl B BSY indicators All free charts, Bentley Systems Incorporated Cl B BSY indicators All historical values NASDAQ

Bentley Systems Incorporated Cl B BSY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bentley Systems Incorporated Cl B BSY ADX is: 27, 14, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Bentley Systems Incorporated Cl B BSY are:

ADX	+DY	-DY
26.1	13.9	23.8
34.8	12.1	25
37.5	11.7	25.8
38.5	12	27.1
52.9	9	29.1
51.9	9.6	30.1
69.2	5.8	32.1
67.3	6.4	32.6
66.7	6.8	34.2
74.2	5.5	37

ADX charts for Bentley Systems Incorporated Cl B are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bentley Systems Incorporated Cl B BSY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bentley Systems Incorporated Cl B is 42.6

50 day MA of Bentley Systems Incorporated Cl B is 47.89

100 day MA of Bentley Systems Incorporated Cl B is 51.27

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bentley Systems Incorporated Cl B BSY is downtrend

Historical Moving averages values of Bentley Systems Incorporated Cl B BSY are:

Price	20 day	50 day	100 day
43.19	42.6	47.89	51.27
42.47	42.76	48.07	51.41
42.62	43.06	48.26	51.56
42.41	43.38	48.46	51.71
41.85	43.8	48.68	51.85

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bentley Systems Incorporated Cl B BSY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bentley Systems Incorporated Cl B BSY is: 1111110 M

Current day volume is 1.665 times compared to averaged volume Bentley Systems Incorporated Cl B has

Historical price to volume measure of Bentley Systems Incorporated Cl B is:

Price	Percent Change	Percent change within day	Volume change
43.19	1.7%	1.58%	1.665 times
42.47	-0.35%	-0.98%	1.164 times
42.62	0.5%	0.64%	1.024 times
42.41	1.34%	0.69%	1.956 times
41.85	-0.26%	0.72%	1.564 times
41.96	2.04%	1.7%	0.946 times
41.12	-0.29%	-0.48%	1.172 times
41.24	0.37%	-0.1%	1.533 times
41.09	-0.17%	-2.21%	2.415 times
41.16	2.69%	2.64%	2.099 times

Price to volume Charts of Bentley Systems Incorporated Cl B BSY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bentley Systems Incorporated Cl B BSY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bentley Systems Incorporated Cl B BSY is: 42.6 & deviation is 1.77

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bentley Systems Incorporated Cl B BSY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
43.19	42.6	1.77	46.13	39.07
42.47	42.76	1.95	46.67	38.85
42.62	43.06	2.31	47.69	38.43
42.41	43.38	2.64	48.66	38.1
41.85	43.8	3.09	49.98	37.62

Bollinger Bands charts for Bentley Systems Incorporated Cl B BSY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bentley Systems Incorporated Cl B BSY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bentley Systems Incorporated Cl B BSY

14 day Bentley Systems Incorporated Cl B BSY RSI is: 51.27

According to RSI indicator, Buying is dominating the stock of Bentley Systems Incorporated Cl B BSY

Historical values of RSI indicator for Bentley Systems Incorporated Cl B are as follows in descending order:

51.27 51.11 49.69 50.96 51.34 49.78 49.41 47.86 49.33 47.64 46.74 45.88

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bentley Systems Incorporated Cl B BSY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bentley Systems Incorporated Cl B BSY

12,26,9 day Bentley Systems Incorporated Cl B BSY MACD is: 42.51, 44.13, -1.62

According to MACD indicator, Prices of Bentley Systems Incorporated Cl B BSY are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bentley Systems Incorporated Cl B BSY are:

42.51, 44.13, -1.62
42.39, 44.21, -1.82
42.37, 44.35, -1.98
42.33, 44.49, -2.16
42.31, 44.66, -2.35
42.39, 44.89, -2.5
42.47, 45.12, -2.65
42.72, 45.44, -2.72
42.99, 45.78, -2.79
43.33, 46.15, -2.82

MACD charts of Bentley Systems Incorporated Cl B BSY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bentley Systems Incorporated Cl B BSY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bentley Systems Incorporated Cl B BSY CCI is: 135

According to CCI indicator, Bentley Systems Incorporated Cl B BSY is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bentley Systems Incorporated Cl B

Historical CCI values of Bentley Systems Incorporated Cl B BSY are:

135 90 89 73 10 16 -57 -42 -50 -82

CCI charts of Bentley Systems Incorporated Cl B BSY are below. Second charts towards left.

Bentley Systems Incorporated Cl B BSY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bentley Systems Incorporated Cl B BSY Stochastics is: 75

According to Stochastics indicator, Buying is coming in Bentley Systems Incorporated Cl B

Bentley Systems Incorporated Cl B BSY is closing near its highest highs

Historical Stochastics values of Bentley Systems Incorporated Cl B BSY are:

75 75 75 75 75 75 75 75 75 75

Bentley Systems Incorporated Cl B BSY Stochastics charts are below. Third charts to the left, at the bottom