NASDAQ Bentley Systems Incorporated Cl B BSY PriceVolume indicator, Bentley Systems Incorporated Cl B BSY indicators PriceVolume technical analysis, Bentley Systems Incorporated Cl B BSY indicators PriceVolume free charts, Bentley Systems Incorporated Cl B BSY indicators PriceVolume historical values NASDAQ

Stock BSY - Share Bentley Systems Incorporated Cl B trades in NASDAQ

Daily Support: 39.85
Daily Resistance: 40.91
5 Day DMA Moving Average is 39.44
20 Day DMA Moving Average is 39.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.58%	39.91	40.13	40.63	39.57	1.09 times
Thu 08 Jan 2026	0.53%	39.55	39.90	39.94	39.18	2.16 times
Wed 07 Jan 2026	0.68%	39.54	39.69	39.78	39.26	1.4 times
Tue 06 Jan 2026	3.55%	37.99	39.42	39.64	37.93	2.04 times
Mon 05 Jan 2026	-0.21%	38.05	38.07	39.00	37.86	1.78 times
Fri 02 Jan 2026	-0.05%	38.26	38.15	38.51	37.70	1.47 times
Wed 31 Dec 2025	-1.32%	38.58	38.17	38.73	38.10	0.84 times
Tue 30 Dec 2025	-1.02%	39.00	38.68	39.11	38.58	0.94 times
Mon 29 Dec 2025	0.21%	38.91	39.08	39.28	38.61	1.47 times
Fri 26 Dec 2025	0.23%	38.92	39.00	39.08	38.64	0.79 times

Volume is calculated using 10 day average volume

NASDAQ Bentley Systems Incorporated Cl B BSY PriceVolume indicator, Bentley Systems Incorporated Cl B BSY indicators PriceVolume technical analysis, Bentley Systems Incorporated Cl B BSY indicators PriceVolume free charts, Bentley Systems Incorporated Cl B BSY indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Bentley Systems Incorporated Cl B BSY PriceVolume indicator, Bentley Systems Incorporated Cl B BSY indicators PriceVolume technical analysis, Bentley Systems Incorporated Cl B BSY indicators PriceVolume free charts, Bentley Systems Incorporated Cl B BSY indicators PriceVolume historical values NASDAQ

Bentley Systems Incorporated Cl B BSY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bentley Systems Incorporated Cl B BSY is: 1736105.5 M

Current day volume is 0.907 times compared to averaged volume Bentley Systems Incorporated Cl B has

Historical price to volume measure of Bentley Systems Incorporated Cl B is:

Price	Percent Change	Percent change within day	Volume change
40.13	0.58%	0.55%	0.907 times
39.90	0.53%	0.88%	1.803 times
39.69	0.68%	0.38%	1.167 times
39.42	3.55%	3.76%	1.701 times
38.07	-0.21%	0.05%	1.489 times
38.15	-0.05%	-0.29%	1.224 times
38.17	-1.32%	-1.06%	0.699 times
38.68	-1.02%	-0.82%	0.784 times
39.08	0.21%	0.44%	1.228 times
39.00	0.23%	0.21%	0.661 times

Price to volume Charts of Bentley Systems Incorporated Cl B BSY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day