NASDAQ Bentley Systems Incorporated Cl B BSY PriceVolume indicator, Bentley Systems Incorporated Cl B BSY indicators PriceVolume technical analysis, Bentley Systems Incorporated Cl B BSY indicators PriceVolume free charts, Bentley Systems Incorporated Cl B BSY indicators PriceVolume historical values NASDAQ

Stock BSY - Share Bentley Systems Incorporated Cl B trades in NASDAQ

Daily Support: 34.77
Daily Resistance: 36.25
5 Day DMA Moving Average is 35.43
20 Day DMA Moving Average is 32.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 31 Jul 2026	0.65%	34.63	35.44	35.58	34.10	2.94 times
Thu 30 Jul 2026	-4.73%	36.15	35.21	36.15	34.78	2.99 times
Wed 29 Jul 2026	3.12%	36.19	36.96	37.26	35.90	5.63 times
Tue 28 Jul 2026	6.32%	33.80	35.84	36.22	33.80	2.61 times
Mon 27 Jul 2026	7.36%	31.97	33.71	33.99	31.87	3.87 times
Fri 24 Jul 2026	0%	30.41	31.40	31.49	30.41	2.8 times
Fri 24 Jul 2026	4.25%	30.41	31.40	31.49	30.41	2.8 times
Thu 23 Jul 2026	1.28%	29.91	30.12	30.39	29.53	3.56 times
Wed 22 Jul 2026	-4.86%	31.36	29.74	31.45	29.44	2.33 times
Tue 21 Jul 2026	-3.37%	31.55	31.26	32.25	31.18	1.83 times

Volume is calculated using 10 day average volume

NASDAQ Bentley Systems Incorporated Cl B BSY PriceVolume indicator, Bentley Systems Incorporated Cl B BSY indicators PriceVolume technical analysis, Bentley Systems Incorporated Cl B BSY indicators PriceVolume free charts, Bentley Systems Incorporated Cl B BSY indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Bentley Systems Incorporated Cl B BSY PriceVolume indicator, Bentley Systems Incorporated Cl B BSY indicators PriceVolume technical analysis, Bentley Systems Incorporated Cl B BSY indicators PriceVolume free charts, Bentley Systems Incorporated Cl B BSY indicators PriceVolume historical values NASDAQ

Bentley Systems Incorporated Cl B BSY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bentley Systems Incorporated Cl B BSY is: 1382540 M

Current day volume is 1.837 times compared to averaged volume Bentley Systems Incorporated Cl B has

Historical price to volume measure of Bentley Systems Incorporated Cl B is:

Price	Percent Change	Percent change within day	Volume change
35.44	0.65%	2.34%	1.837 times
35.21	-4.73%	-2.6%	1.864 times
36.96	3.12%	2.13%	3.515 times
35.84	6.32%	6.04%	1.63 times
33.71	7.36%	5.44%	2.416 times
31.40	0%	3.26%	1.745 times
31.40	4.25%	3.26%	1.745 times
30.12	1.28%	0.7%	2.225 times
29.74	-4.86%	-5.17%	1.451 times
31.26	-3.37%	-0.92%	1.142 times

Price to volume Charts of Bentley Systems Incorporated Cl B BSY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day