NASDAQ Bentley Systems Incorporated Cl B BSY PriceVolume indicator, Bentley Systems Incorporated Cl B BSY indicators PriceVolume technical analysis, Bentley Systems Incorporated Cl B BSY indicators PriceVolume free charts, Bentley Systems Incorporated Cl B BSY indicators PriceVolume historical values NASDAQ

Stock BSY - Share Bentley Systems Incorporated Cl B trades in NASDAQ

Daily Support: 42.76
Daily Resistance: 43.78
5 Day DMA Moving Average is 42.51
20 Day DMA Moving Average is 42.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.7%	42.52	43.19	43.34	42.32	1.67 times
Thu 04 Dec 2025	-0.35%	42.89	42.47	42.89	42.23	1.17 times
Wed 03 Dec 2025	0.5%	42.35	42.62	42.78	42.18	1.03 times
Tue 02 Dec 2025	1.34%	42.12	42.41	42.93	41.78	1.96 times
Mon 01 Dec 2025	-0.26%	41.55	41.85	42.32	41.20	1.57 times
Fri 28 Nov 2025	2.04%	41.26	41.96	42.32	41.26	0.95 times
Wed 26 Nov 2025	-0.29%	41.32	41.12	41.61	40.80	1.17 times
Tue 25 Nov 2025	0.37%	41.28	41.24	41.74	40.95	1.54 times
Mon 24 Nov 2025	-0.17%	42.02	41.09	42.02	40.59	2.42 times
Fri 21 Nov 2025	2.69%	40.10	41.16	41.71	39.96	2.1 times

Volume is calculated using 10 day average volume

NASDAQ Bentley Systems Incorporated Cl B BSY PriceVolume indicator, Bentley Systems Incorporated Cl B BSY indicators PriceVolume technical analysis, Bentley Systems Incorporated Cl B BSY indicators PriceVolume free charts, Bentley Systems Incorporated Cl B BSY indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Bentley Systems Incorporated Cl B BSY PriceVolume indicator, Bentley Systems Incorporated Cl B BSY indicators PriceVolume technical analysis, Bentley Systems Incorporated Cl B BSY indicators PriceVolume free charts, Bentley Systems Incorporated Cl B BSY indicators PriceVolume historical values NASDAQ

Bentley Systems Incorporated Cl B BSY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bentley Systems Incorporated Cl B BSY is: 1111110 M

Current day volume is 1.665 times compared to averaged volume Bentley Systems Incorporated Cl B has

Historical price to volume measure of Bentley Systems Incorporated Cl B is:

Price	Percent Change	Percent change within day	Volume change
43.19	1.7%	1.58%	1.665 times
42.47	-0.35%	-0.98%	1.164 times
42.62	0.5%	0.64%	1.024 times
42.41	1.34%	0.69%	1.956 times
41.85	-0.26%	0.72%	1.564 times
41.96	2.04%	1.7%	0.946 times
41.12	-0.29%	-0.48%	1.172 times
41.24	0.37%	-0.1%	1.533 times
41.09	-0.17%	-2.21%	2.415 times
41.16	2.69%	2.64%	2.099 times

Price to volume Charts of Bentley Systems Incorporated Cl B BSY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day