ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BSY Historical charts - Bentley Systems Incorporated Cl B

Historical charts for Stock BSY - Share Bentley Systems Incorporated Cl B trades in NASDAQ

Moving Averages for

  • 5Day Average: 32.79
  • 12Day Average: 35.44
  • 20Day Average: 36.94
  • 50Day Average: 39
  • 100Day Average: 44.29
  • 150Day Average: 47.95

BSY Indicators & signals

Indicator MACD (12,26,9)

34.82, 36.75, -1.46
Indicator MACD is in negative zone

Indicator ADX (14)

66.67, 7.58, 37.88
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 33.17 31.94 to 33.25 3.62% 1.57 times
05 Thu Feb 2026 32.01 31.71 to 33.53 -2.26% 1.63 times
04 Wed Feb 2026 32.75 30.97 to 33.42 3.02% 1.3 times
03 Tue Feb 2026 31.79 31.71 to 33.78 -7.16% 1.02 times
02 Mon Feb 2026 34.24 34.16 to 35.32 -2.51% 1.04 times
30 Fri Jan 2026 35.12 34.73 to 35.51 0.14% 0.92 times
29 Thu Jan 2026 35.07 34.49 to 36.75 -6.1% 1.38 times
28 Wed Jan 2026 37.35 37.18 to 37.85 0.51% 0.7 times
27 Tue Jan 2026 37.16 37.10 to 38.47 -3.68% 0.69 times
26 Mon Jan 2026 38.58 38.53 to 39.08 -0.67% 0.57 times
23 Fri Jan 2026 38.84 38.55 to 39.74 -0.92% 0.76 times
22 Thu Jan 2026 39.20 38.60 to 39.63 2.89% 0.78 times

Technical analysis forecast for BSY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BSY BSY at this time. Stock is falling and might fall more.

It appears as if BSY BSY gave a large move recently.

Stock of BSY (BSY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BSY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BSY stays below 33.3, but if it comes above 33.3, then a intra day buy could be more profitable.
If you take a sell trade below 33.3, then use 33.3 as stoploss and 30 as target. However if you take a buy trade in BSY, then use 33.3 as stoploss and 36.04 as target.

Tomorrow's movement Prediction of BSY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BSY Historical charts - Share Bentley Systems Incorporated Cl B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock BSY Historical charts - Share Bentley Systems Incorporated Cl B

 

Back to top