ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BSY Historical charts - Bentley Systems Incorporated Cl B

Historical charts for Stock BSY - Share Bentley Systems Incorporated Cl B trades in NASDAQ

Moving Averages for

  • 5Day Average: 37.79
  • 12Day Average: 38.44
  • 20Day Average: 37.75
  • 50Day Average: 36.54
  • 100Day Average: 39.4
  • 150Day Average: 43.88

BSY Indicators & signals

Indicator MACD (12,26,9)

37.88, 37.36, 0.65
Indicator MACD is in positive zone

Indicator ADX (14)

0, 21.8, 21.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 37.14 36.64 to 38.08 -2.85% 1.28 times
23 Mon Mar 2026 38.23 37.74 to 38.59 1.03% 1.02 times
20 Fri Mar 2026 37.84 37.05 to 38.32 -0.11% 0.69 times
19 Thu Mar 2026 37.88 37.01 to 38.07 0% 0.47 times
17 Tue Mar 2026 37.88 37.80 to 38.95 -0.47% 0.91 times
16 Mon Mar 2026 38.06 37.74 to 38.49 -0.34% 1.25 times
13 Fri Mar 2026 38.19 37.44 to 38.73 -0.65% 0.87 times
12 Thu Mar 2026 38.44 38.42 to 39.68 -0.57% 1.64 times
11 Wed Mar 2026 38.66 38.16 to 39.60 -0.8% 0.89 times
10 Tue Mar 2026 38.97 38.59 to 40.09 -3.11% 1.02 times
09 Mon Mar 2026 40.22 38.92 to 40.36 1.08% 1.22 times
06 Fri Mar 2026 39.79 39.16 to 39.94 0.71% 1.42 times

Technical analysis forecast for BSY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BSY BSY at this time. Stock is falling and might fall more.

It appears as if BSY BSY gave a large move recently.

Stock of BSY (BSY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BSY is bearish for shortterm, and stock might move down till 35.6 or till 33.2. Use a stoploss of 37.55 and if the stock hits stoploss, then it can shoot up till 39.53

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BSY Historical charts - Share Bentley Systems Incorporated Cl B

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BSY Historical charts - Share Bentley Systems Incorporated Cl B

 

Back to top