ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock BSY Historical charts - Bentley Systems Incorporated Cl B

Historical charts for Stock BSY - Share Bentley Systems Incorporated Cl B trades in NASDAQ

Moving Averages for

  • 5Day Average: 39.09
  • 12Day Average: 37
  • 20Day Average: 35.64
  • 50Day Average: 34.63
  • 100Day Average: 33.53
  • 150Day Average: 33.51

BSY Indicators & signals

Indicator MACD (12,26,9)

37.42, 35.84, 1.03
Indicator MACD is in positive zone

Indicator ADX (14)

54.39, 34.92, 10.32
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BSY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 39.84 39.44 to 40.20 0.35% 0.8 times
23 Fri Oct 2026 39.70 39.21 to 40.01 0.74% 1.09 times
22 Thu Oct 2026 39.41 37.71 to 39.68 2.74% 0.82 times
21 Wed Oct 2026 38.36 37.73 to 38.72 0.6% 1.58 times
20 Tue Oct 2026 38.13 36.65 to 38.40 3.81% 1.31 times
19 Mon Oct 2026 36.73 35.11 to 36.86 3.85% 0.84 times
16 Fri Oct 2026 35.37 35.10 to 36.86 -2.37% 0.75 times
15 Thu Oct 2026 36.23 35.15 to 36.48 3.25% 1.54 times
14 Wed Oct 2026 35.09 34.67 to 35.42 0.09% 0.69 times
13 Tue Oct 2026 35.06 35.05 to 35.86 -0.26% 0.67 times
12 Mon Oct 2026 35.15 35.03 to 35.68 0.51% 0.72 times
09 Fri Oct 2026 34.97 34.80 to 35.35 0.43% 0.71 times

Technical analysis forecast of BSY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BSY BSY at this time. Stock is rising and might rise more.

It appears as if BSY BSY gave a large move recently.

Stock of BSY (BSY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BSY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BSY stays above 38.8, but if it comes below 38.8, then a intra day sell could be more profitable.
If you take a sell trade below 38.8, then use 38.8 as stoploss and 36.34 as target. However if you take a buy trade in BSY, then use 38.8 as stoploss and 41.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock BSY Historical charts - Share Bentley Systems Incorporated Cl B

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock BSY Historical charts - Share Bentley Systems Incorporated Cl B

 

Back to top