Munafa Stock Market Course + Intraday & FNO calls 
GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GCMG
- Forcast & Targets GCMG
- GCMG Experts view
- Tomorrow's Movement GCMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GcmGrosvenor
Strong intraday Stock price targets for GcmGrosvenor are 11.45 and 11.79
| Intraday Target 1 | 11.39 |
| Intraday Target 2 | 11.51 |
| Intraday Target 3 | 11.73 |
| Intraday Target 4 | 11.85 |
| Intraday Target 5 | 12.07 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.63 (-0.85%) | 11.68 | 11.61 - 11.95 | 0.8492 times | Fri 16 January 2026 | 11.73 (0.43%) | 11.67 | 11.57 - 11.78 | 1.0913 times | Thu 15 January 2026 | 11.68 (0.6%) | 11.65 | 11.55 - 11.78 | 1.8333 times | Wed 14 January 2026 | 11.61 (1.22%) | 11.42 | 11.29 - 11.63 | 0.9659 times | Tue 13 January 2026 | 11.47 (-1.04%) | 11.59 | 11.21 - 11.71 | 1.0163 times | Mon 12 January 2026 | 11.59 (-0.34%) | 11.55 | 11.51 - 11.63 | 0.6854 times | Fri 09 January 2026 | 11.63 (0.26%) | 11.60 | 11.53 - 11.71 | 0.8009 times | Thu 08 January 2026 | 11.60 (-0.34%) | 11.57 | 11.36 - 11.60 | 0.8962 times | Wed 07 January 2026 | 11.64 (-1.69%) | 11.85 | 11.58 - 11.91 | 0.9225 times | Tue 06 January 2026 | 11.84 (2.07%) | 11.55 | 11.49 - 11.93 | 0.939 times | Mon 05 January 2026 | 11.60 (2.65%) | 11.30 | 11.30 - 11.71 | 0.8922 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 11.45 and 11.79
| Weekly Target 1 | 11.39 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 11.73 |
| Weekly Target 4 | 11.85 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.63 (-0.85%) | 11.68 | 11.61 - 11.95 | 0.1409 times | Fri 16 January 2026 | 11.73 (0.86%) | 11.55 | 11.21 - 11.78 | 0.928 times | Fri 09 January 2026 | 11.63 (2.92%) | 11.30 | 11.30 - 11.93 | 0.7386 times | Fri 02 January 2026 | 11.30 (-1.31%) | 11.55 | 11.25 - 11.59 | 0.4663 times | Fri 26 December 2025 | 11.45 (1.15%) | 11.36 | 11.32 - 11.64 | 0.5146 times | Fri 19 December 2025 | 11.32 (-3.08%) | 11.76 | 11.29 - 11.81 | 1.3104 times | Fri 12 December 2025 | 11.68 (8.35%) | 10.83 | 10.47 - 11.69 | 1.2924 times | Fri 05 December 2025 | 10.78 (-1.82%) | 10.86 | 10.74 - 11.39 | 1.4242 times | Fri 28 November 2025 | 10.98 (3.1%) | 10.63 | 10.23 - 11.04 | 1.4742 times | Fri 21 November 2025 | 10.65 (-7.39%) | 11.48 | 10.54 - 11.52 | 1.7104 times | Fri 14 November 2025 | 11.50 (-1.71%) | 11.71 | 11.48 - 11.72 | 1.6787 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 11.42 and 12.16
| Monthly Target 1 | 10.86 |
| Monthly Target 2 | 11.24 |
| Monthly Target 3 | 11.596666666667 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.63 (2.74%) | 11.31 | 11.21 - 11.95 | 0.4963 times | Wed 31 December 2025 | 11.32 (3.1%) | 10.86 | 10.47 - 11.81 | 1.2466 times | Fri 28 November 2025 | 10.98 (-4.6%) | 11.48 | 10.23 - 11.73 | 1.5435 times | Fri 31 October 2025 | 11.51 (-4.64%) | 11.98 | 11.42 - 12.03 | 1.4629 times | Tue 30 September 2025 | 12.07 (-6.87%) | 12.75 | 11.88 - 13.22 | 1.1058 times | Fri 29 August 2025 | 12.96 (9.92%) | 11.69 | 11.56 - 13.18 | 0.987 times | Thu 31 July 2025 | 11.79 (1.99%) | 11.53 | 11.41 - 12.29 | 0.7617 times | Mon 30 June 2025 | 11.56 (-8.33%) | 12.60 | 11.30 - 12.75 | 0.8958 times | Fri 30 May 2025 | 12.61 (0.56%) | 12.57 | 12.02 - 12.92 | 0.7605 times | Wed 30 April 2025 | 12.54 (-5.22%) | 13.17 | 11.92 - 13.40 | 0.7398 times | Mon 31 March 2025 | 13.23 (-6.3%) | 14.10 | 12.48 - 14.18 | 0.6248 times |
Yearly price and charts GcmGrosvenor
Strong yearly Stock price targets for GcmGrosvenor GCMG are 11.42 and 12.16
| Yearly Target 1 | 10.86 |
| Yearly Target 2 | 11.24 |
| Yearly Target 3 | 11.596666666667 |
| Yearly Target 4 | 11.98 |
| Yearly Target 5 | 12.34 |
Yearly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.63 (2.74%) | 11.31 | 11.21 - 11.95 | 0.0873 times | Wed 31 December 2025 | 11.32 (-7.74%) | 12.36 | 10.23 - 14.48 | 2.0167 times | Tue 31 December 2024 | 12.27 (36.94%) | 8.91 | 8.05 - 12.58 | 0.6965 times | Fri 29 December 2023 | 8.96 (17.74%) | 7.68 | 6.56 - 9.48 | 0.6818 times | Fri 30 December 2022 | 7.61 (-27.52%) | 10.76 | 6.26 - 11.10 | 1.05 times | Fri 31 December 2021 | 10.50 (-21.17%) | 13.35 | 9.72 - 13.99 | 1.8729 times | Thu 31 December 2020 | 13.32 (0%) | 11.54 | 9.00 - 15.36 | 0.5948 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GcmGrosvenor
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GcmGrosvenor (GCMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GcmGrosvenor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GcmGrosvenor in short term and the buy signal is strong.
GcmGrosvenor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GcmGrosvenor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GcmGrosvenor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.65 and GcmGrosvenor GCMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GcmGrosvenor GCMG stock. Volume based technical analysis of GcmGrosvenor GCMG stock is negative.
GcmGrosvenor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.61 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.42 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.76 |
| 150 day DMA | 11.87 |
| 200 day DMA | 12.03 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.65 | 11.61 |
| 12 day EMA | 11.6 | 11.59 | 11.57 |
| 20 day EMA | 11.56 | 11.55 | 11.53 |
| 35 day EMA | 11.47 | 11.46 | 11.44 |
| 50 day EMA | 11.39 | 11.38 | 11.37 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.62 | 11.6 |
| 12 day SMA | 11.61 | 11.58 | 11.56 |
| 20 day SMA | 11.54 | 11.54 | 11.53 |
| 35 day SMA | 11.42 | 11.4 | 11.37 |
| 50 day SMA | 11.36 | 11.36 | 11.35 |
| 100 day SMA | 11.76 | 11.78 | 11.79 |
| 150 day SMA | 11.87 | 11.87 | 11.87 |
| 200 day SMA | 12.03 | 12.03 | 12.04 |
Videos related to: GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
