GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GCMG
- Forcast & Targets GCMG
- GCMG Experts view
- Tomorrow's Movement GCMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GcmGrosvenor
Strong intraday Stock price targets for GcmGrosvenor are 12.32 and 12.56
Intraday Target 1 | 12.14 |
Intraday Target 2 | 12.26 |
Intraday Target 3 | 12.376666666667 |
Intraday Target 4 | 12.5 |
Intraday Target 5 | 12.62 |
Daily price and volume Gcm Grosvenor
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 12.39 (-0.24%) | 12.38 | 12.25 - 12.49 | 1.2147 times |
Thu 24 April 2025 | 12.42 (1.14%) | 12.30 | 12.19 - 12.49 | 2.1388 times |
Tue 22 April 2025 | 12.28 (2.42%) | 12.13 | 12.03 - 12.32 | 0 times |
Mon 21 April 2025 | 11.99 (-2.68%) | 12.22 | 11.92 - 12.27 | 2.5069 times |
Thu 17 April 2025 | 12.32 (-0.4%) | 12.40 | 12.30 - 12.52 | 1.6526 times |
Wed 16 April 2025 | 12.37 (0%) | 12.42 | 12.22 - 12.55 | 2.487 times |
Wed 16 April 2025 | 12.37 (0%) | 12.42 | 12.23 - 12.55 | 0 times |
Wed 16 April 2025 | 12.37 (0%) | 12.42 | 12.23 - 12.55 | 0 times |
Wed 16 April 2025 | 12.37 (0%) | 12.42 | 12.23 - 12.55 | 0 times |
Wed 16 April 2025 | 12.37 (0%) | 12.42 | 12.23 - 12.55 | 0 times |
Wed 16 April 2025 | 12.37 (0%) | 12.42 | 12.22 - 12.55 | 2.487 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 12.16 and 12.73
Weekly Target 1 | 11.7 |
Weekly Target 2 | 12.04 |
Weekly Target 3 | 12.266666666667 |
Weekly Target 4 | 12.61 |
Weekly Target 5 | 12.84 |
Weekly price and volumes for Gcm Grosvenor
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 12.39 (0.57%) | 12.22 | 11.92 - 12.49 | 4.6932 times |
Thu 17 April 2025 | 12.32 (-0.4%) | 12.42 | 12.22 - 12.55 | 3.3151 times |
Wed 16 April 2025 | 12.37 (0%) | 12.42 | 12.23 - 12.55 | 0 times |
Wed 16 April 2025 | 12.37 (0%) | 12.42 | 12.23 - 12.55 | 0 times |
Wed 16 April 2025 | 12.37 (0%) | 12.42 | 12.23 - 12.55 | 0 times |
Wed 16 April 2025 | 12.37 (0%) | 12.42 | 12.23 - 12.55 | 0 times |
Wed 16 April 2025 | 12.37 (0%) | 12.42 | 12.22 - 12.55 | 1.9917 times |
Wed 16 April 2025 | 12.37 (0%) | 12.42 | 12.23 - 12.55 | 0 times |
Wed 16 April 2025 | 12.37 (0%) | 12.42 | 12.23 - 12.55 | 0 times |
Wed 16 April 2025 | 12.37 (0%) | 12.42 | 12.23 - 12.55 | 0 times |
Wed 16 April 2025 | 12.37 (-2.14%) | 12.60 | 12.23 - 12.84 | 2.5337 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 11.42 and 12.9
Monthly Target 1 | 11.09 |
Monthly Target 2 | 11.74 |
Monthly Target 3 | 12.57 |
Monthly Target 4 | 13.22 |
Monthly Target 5 | 14.05 |
Monthly price and volumes Gcm Grosvenor
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 12.39 (-6.35%) | 13.17 | 11.92 - 13.40 | 1.4584 times |
Mon 31 March 2025 | 13.23 (-6.3%) | 14.10 | 12.48 - 14.18 | 1.258 times |
Fri 28 February 2025 | 14.12 (4.44%) | 13.36 | 13.23 - 14.48 | 1.418 times |
Fri 31 January 2025 | 13.52 (10.19%) | 12.36 | 12.30 - 13.67 | 1.4096 times |
Tue 31 December 2024 | 12.27 (-1.45%) | 12.35 | 11.68 - 12.55 | 0.6667 times |
Tue 26 November 2024 | 12.45 (7.89%) | 11.59 | 10.91 - 12.58 | 1.202 times |
Thu 31 October 2024 | 11.54 (1.94%) | 11.31 | 11.02 - 11.90 | 0.6235 times |
Mon 30 September 2024 | 11.32 (3.95%) | 10.69 | 10.04 - 11.60 | 0.6248 times |
Fri 30 August 2024 | 10.89 (-2.16%) | 11.11 | 10.14 - 11.18 | 0.6373 times |
Wed 31 July 2024 | 11.13 (14.04%) | 9.77 | 9.58 - 11.47 | 0.7017 times |
Fri 28 June 2024 | 9.76 (-2.89%) | 9.99 | 9.25 - 10.08 | 0.4554 times |
Yearly price and charts GcmGrosvenor
Strong yearly Stock price targets for GcmGrosvenor GCMG are 12.16 and 14.72
Yearly Target 1 | 10.37 |
Yearly Target 2 | 11.38 |
Yearly Target 3 | 12.93 |
Yearly Target 4 | 13.94 |
Yearly Target 5 | 15.49 |
Yearly price and volumes Gcm Grosvenor
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 12.39 (0.98%) | 12.36 | 11.92 - 14.48 | 0.5386 times |
Tue 31 December 2024 | 12.27 (36.94%) | 8.91 | 8.05 - 12.58 | 0.7897 times |
Fri 29 December 2023 | 8.96 (17.74%) | 7.68 | 6.56 - 9.48 | 0.7585 times |
Fri 30 December 2022 | 7.61 (-27.52%) | 10.76 | 6.26 - 11.10 | 1.1681 times |
Fri 31 December 2021 | 10.50 (-21.17%) | 13.35 | 9.72 - 13.99 | 2.0835 times |
Thu 31 December 2020 | 13.32 (0%) | 11.54 | 9.00 - 15.36 | 0.6617 times |
Mon 28 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GcmGrosvenor
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GcmGrosvenor (GCMG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GcmGrosvenor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GcmGrosvenor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GcmGrosvenor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GcmGrosvenor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GcmGrosvenor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and GcmGrosvenor GCMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GcmGrosvenor GCMG stock. Volume based technical analysis of GcmGrosvenor GCMG stock is negative.
GcmGrosvenor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
DMA period | DMA value |
5 day DMA | 12.28 |
12 day DMA | 12.33 |
20 day DMA | 12.41 |
35 day DMA | 12.68 |
50 day DMA | 12.86 |
100 day DMA | 12.99 |
150 day DMA | 12.57 |
200 day DMA | 12.15 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.34 | 12.31 | 12.25 |
12 day EMA | 12.36 | 12.35 | 12.34 |
20 day EMA | 12.45 | 12.46 | 12.46 |
35 day EMA | 12.67 | 12.69 | 12.71 |
50 day EMA | 12.92 | 12.94 | 12.96 |
SMA (simple moving average) of Gcm Grosvenor GCMG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.28 | 12.28 | 12.27 |
12 day SMA | 12.33 | 12.33 | 12.33 |
20 day SMA | 12.41 | 12.39 | 12.4 |
35 day SMA | 12.68 | 12.7 | 12.71 |
50 day SMA | 12.86 | 12.89 | 12.93 |
100 day SMA | 12.99 | 12.99 | 12.99 |
150 day SMA | 12.57 | 12.57 | 12.56 |
200 day SMA | 12.15 | 12.14 | 12.13 |