Munafa Stock Market Course + Intraday & FNO calls 
GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GCMG
- Forcast & Targets GCMG
- GCMG Experts view
- Tomorrow's Movement GCMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GcmGrosvenor
Strong intraday Stock price targets for GcmGrosvenor are 11.29 and 11.48
| Intraday Target 1 | 11.25 |
| Intraday Target 2 | 11.32 |
| Intraday Target 3 | 11.436666666667 |
| Intraday Target 4 | 11.51 |
| Intraday Target 5 | 11.63 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.40 (-0.44%) | 11.55 | 11.36 - 11.55 | 0.4363 times | Fri 26 December 2025 | 11.45 (-0.69%) | 11.51 | 11.45 - 11.60 | 0.5929 times | Wed 24 December 2025 | 11.53 (0.09%) | 11.63 | 11.43 - 11.64 | 0.493 times | Tue 23 December 2025 | 11.52 (0.79%) | 11.42 | 11.38 - 11.60 | 0.9811 times | Mon 22 December 2025 | 11.43 (0.97%) | 11.36 | 11.32 - 11.46 | 0.6298 times | Fri 19 December 2025 | 11.32 (-2.83%) | 11.62 | 11.29 - 11.63 | 2.934 times | Thu 18 December 2025 | 11.65 (0.43%) | 11.67 | 11.63 - 11.81 | 0.8006 times | Wed 17 December 2025 | 11.60 (-0.68%) | 11.64 | 11.49 - 11.77 | 0.8767 times | Tue 16 December 2025 | 11.68 (0%) | 11.72 | 11.55 - 11.73 | 0.9321 times | Mon 15 December 2025 | 11.68 (0%) | 11.76 | 11.61 - 11.80 | 1.3236 times | Fri 12 December 2025 | 11.68 (0.6%) | 11.66 | 11.51 - 11.69 | 1.8326 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 11.29 and 11.48
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.436666666667 |
| Weekly Target 4 | 11.51 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.40 (-0.44%) | 11.55 | 11.36 - 11.55 | 0.0766 times | Fri 26 December 2025 | 11.45 (1.15%) | 11.36 | 11.32 - 11.64 | 0.4738 times | Fri 19 December 2025 | 11.32 (-3.08%) | 11.76 | 11.29 - 11.81 | 1.2064 times | Fri 12 December 2025 | 11.68 (8.35%) | 10.83 | 10.47 - 11.69 | 1.1898 times | Fri 05 December 2025 | 10.78 (-1.82%) | 10.86 | 10.74 - 11.39 | 1.3112 times | Fri 28 November 2025 | 10.98 (3.1%) | 10.63 | 10.23 - 11.04 | 1.3572 times | Fri 21 November 2025 | 10.65 (-7.39%) | 11.48 | 10.54 - 11.52 | 1.5747 times | Fri 14 November 2025 | 11.50 (-1.71%) | 11.71 | 11.48 - 11.72 | 1.5455 times | Fri 07 November 2025 | 11.70 (1.65%) | 11.48 | 11.48 - 11.73 | 1.0794 times | Fri 31 October 2025 | 11.51 (0%) | 11.51 | 11.49 - 11.57 | 0.1853 times | Fri 31 October 2025 | 11.51 (-1.71%) | 11.71 | 11.48 - 11.76 | 1.0689 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 10.94 and 12.28
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.64 |
| Monthly Target 3 | 11.226666666667 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.57 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.40 (3.83%) | 10.86 | 10.47 - 11.81 | 1.1751 times | Fri 28 November 2025 | 10.98 (-4.6%) | 11.48 | 10.23 - 11.73 | 1.5336 times | Fri 31 October 2025 | 11.51 (-4.64%) | 11.98 | 11.42 - 12.03 | 1.4535 times | Tue 30 September 2025 | 12.07 (-6.87%) | 12.75 | 11.88 - 13.22 | 1.0987 times | Fri 29 August 2025 | 12.96 (9.92%) | 11.69 | 11.56 - 13.18 | 0.9807 times | Thu 31 July 2025 | 11.79 (1.99%) | 11.53 | 11.41 - 12.29 | 0.7568 times | Mon 30 June 2025 | 11.56 (-8.33%) | 12.60 | 11.30 - 12.75 | 0.8901 times | Fri 30 May 2025 | 12.61 (0.56%) | 12.57 | 12.02 - 12.92 | 0.7556 times | Wed 30 April 2025 | 12.54 (-5.22%) | 13.17 | 11.92 - 13.40 | 0.735 times | Mon 31 March 2025 | 13.23 (-6.3%) | 14.10 | 12.48 - 14.18 | 0.6208 times | Fri 28 February 2025 | 14.12 (4.44%) | 13.36 | 13.23 - 14.48 | 0.6587 times |
Yearly price and charts GcmGrosvenor
Strong yearly Stock price targets for GcmGrosvenor GCMG are 8.69 and 12.94
| Yearly Target 1 | 7.79 |
| Yearly Target 2 | 9.59 |
| Yearly Target 3 | 12.036666666667 |
| Yearly Target 4 | 13.84 |
| Yearly Target 5 | 16.29 |
Yearly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 11.40 (-7.09%) | 12.36 | 10.23 - 14.48 | 1.7435 times | Tue 31 December 2024 | 12.27 (36.94%) | 8.91 | 8.05 - 12.58 | 0.6056 times | Fri 29 December 2023 | 8.96 (17.74%) | 7.68 | 6.56 - 9.48 | 0.5927 times | Fri 30 December 2022 | 7.61 (-27.52%) | 10.76 | 6.26 - 11.10 | 0.9128 times | Fri 31 December 2021 | 10.50 (-21.17%) | 13.35 | 9.72 - 13.99 | 1.6282 times | Thu 31 December 2020 | 13.32 (0%) | 11.54 | 9.00 - 15.36 | 0.5171 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GcmGrosvenor
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GcmGrosvenor (GCMG) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GcmGrosvenor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GcmGrosvenor in short term and the buy signal is strong.
GcmGrosvenor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GcmGrosvenor in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GcmGrosvenor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.5 and GcmGrosvenor GCMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GcmGrosvenor GCMG stock. Volume based technical analysis of GcmGrosvenor GCMG stock is negative.
GcmGrosvenor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.26 |
| 50 day DMA | 11.36 |
| 100 day DMA | 11.95 |
| 150 day DMA | 11.96 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.48 | 11.5 |
| 12 day EMA | 11.44 | 11.45 | 11.45 |
| 20 day EMA | 11.4 | 11.4 | 11.39 |
| 35 day EMA | 11.39 | 11.39 | 11.39 |
| 50 day EMA | 11.39 | 11.39 | 11.39 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.45 | 11.49 |
| 12 day SMA | 11.55 | 11.55 | 11.52 |
| 20 day SMA | 11.33 | 11.31 | 11.29 |
| 35 day SMA | 11.26 | 11.27 | 11.27 |
| 50 day SMA | 11.36 | 11.36 | 11.37 |
| 100 day SMA | 11.95 | 11.96 | 11.96 |
| 150 day SMA | 11.96 | 11.96 | 11.97 |
| 200 day SMA | 12.14 | 12.14 | 12.15 |
Videos related to: GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
