ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GcmGrosvenor

Strong intraday Stock price targets for GcmGrosvenor are 11.64 and 12.46

Intraday Target 110.95
Intraday Target 211.5
Intraday Target 311.773333333333
Intraday Target 412.32
Intraday Target 512.59

Daily price and volume Gcm Grosvenor

Date Closing Open Range Volume
Fri 13 February 2026 12.04 (6.64%) 11.28 11.23 - 12.05 1.5344 times
Thu 12 February 2026 11.29 (-1.48%) 12.00 11.23 - 12.36 1.3822 times
Wed 11 February 2026 11.46 (1.42%) 11.55 11.05 - 12.00 1.3824 times
Tue 10 February 2026 11.30 (14.14%) 10.89 10.67 - 11.83 1.8193 times
Mon 09 February 2026 9.90 (0.1%) 9.88 9.86 - 10.15 0.8984 times
Fri 06 February 2026 9.89 (-0.1%) 10.01 9.88 - 10.10 0.6471 times
Thu 05 February 2026 9.90 (-5.8%) 10.51 9.86 - 10.70 0.7057 times
Wed 04 February 2026 10.51 (-0.76%) 10.45 10.22 - 10.66 0.5974 times
Tue 03 February 2026 10.59 (-7.19%) 11.50 10.44 - 11.50 0.6462 times
Mon 02 February 2026 11.41 (0.8%) 11.35 11.23 - 11.50 0.3868 times
Fri 30 January 2026 11.32 (0.09%) 11.40 11.09 - 11.40 0.4736 times

 Daily chart GcmGrosvenor

Weekly price and charts GcmGrosvenor

Strong weekly Stock price targets for GcmGrosvenor GCMG are 10.95 and 13.45

Weekly Target 18.92
Weekly Target 210.48
Weekly Target 311.42
Weekly Target 412.98
Weekly Target 513.92

Weekly price and volumes for Gcm Grosvenor

Date Closing Open Range Volume
Fri 13 February 2026 12.04 (21.74%) 9.88 9.86 - 12.36 2.0914 times
Fri 06 February 2026 9.89 (-12.63%) 11.35 9.86 - 11.50 0.8892 times
Fri 30 January 2026 11.32 (-0.7%) 11.39 11.09 - 11.46 0.7103 times
Fri 23 January 2026 11.40 (-2.81%) 11.68 11.34 - 11.98 0.7461 times
Fri 16 January 2026 11.73 (0.86%) 11.55 11.21 - 11.78 0.9833 times
Fri 09 January 2026 11.63 (2.92%) 11.30 11.30 - 11.93 0.7826 times
Fri 02 January 2026 11.30 (-1.31%) 11.55 11.25 - 11.59 0.4941 times
Fri 26 December 2025 11.45 (1.15%) 11.36 11.32 - 11.64 0.5453 times
Fri 19 December 2025 11.32 (-3.08%) 11.76 11.29 - 11.81 1.3884 times
Fri 12 December 2025 11.68 (8.35%) 10.83 10.47 - 11.69 1.3694 times
Fri 05 December 2025 10.78 (-1.82%) 10.86 10.74 - 11.39 1.509 times

 weekly chart GcmGrosvenor

Monthly price and charts GcmGrosvenor

Strong monthly Stock price targets for GcmGrosvenor GCMG are 10.95 and 13.45

Monthly Target 18.92
Monthly Target 210.48
Monthly Target 311.42
Monthly Target 412.98
Monthly Target 513.92

Monthly price and volumes Gcm Grosvenor

Date Closing Open Range Volume
Fri 13 February 2026 12.04 (6.36%) 11.35 9.86 - 12.36 0.6988 times
Fri 30 January 2026 11.32 (0%) 11.31 11.09 - 11.98 0.7885 times
Wed 31 December 2025 11.32 (3.1%) 10.86 10.47 - 11.81 1.2109 times
Fri 28 November 2025 10.98 (-4.6%) 11.48 10.23 - 11.73 1.4993 times
Fri 31 October 2025 11.51 (-4.64%) 11.98 11.42 - 12.03 1.421 times
Tue 30 September 2025 12.07 (-6.87%) 12.75 11.88 - 13.22 1.0741 times
Fri 29 August 2025 12.96 (9.92%) 11.69 11.56 - 13.18 0.9587 times
Thu 31 July 2025 11.79 (1.99%) 11.53 11.41 - 12.29 0.7399 times
Mon 30 June 2025 11.56 (-8.33%) 12.60 11.30 - 12.75 0.8702 times
Fri 30 May 2025 12.61 (0.56%) 12.57 12.02 - 12.92 0.7387 times
Wed 30 April 2025 12.54 (-5.22%) 13.17 11.92 - 13.40 0.7186 times

 monthly chart GcmGrosvenor

Yearly price and charts GcmGrosvenor

Strong yearly Stock price targets for GcmGrosvenor GCMG are 10.95 and 13.45

Yearly Target 18.92
Yearly Target 210.48
Yearly Target 311.42
Yearly Target 412.98
Yearly Target 513.92

Yearly price and volumes Gcm Grosvenor

Date Closing Open Range Volume
Fri 13 February 2026 12.04 (6.36%) 11.31 9.86 - 12.36 0.2624 times
Wed 31 December 2025 11.32 (-7.74%) 12.36 10.23 - 14.48 1.9657 times
Tue 31 December 2024 12.27 (36.94%) 8.91 8.05 - 12.58 0.6789 times
Fri 29 December 2023 8.96 (17.74%) 7.68 6.56 - 9.48 0.6645 times
Fri 30 December 2022 7.61 (-27.52%) 10.76 6.26 - 11.10 1.0234 times
Fri 31 December 2021 10.50 (-21.17%) 13.35 9.72 - 13.99 1.8254 times
Thu 31 December 2020 13.32 (0%) 11.54 9.00 - 15.36 0.5797 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of GcmGrosvenor

Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gcm Grosvenor GCMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gcm Grosvenor GCMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.7

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GcmGrosvenor (GCMG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GcmGrosvenor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GcmGrosvenor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GcmGrosvenor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GcmGrosvenor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GcmGrosvenor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.03 and GcmGrosvenor GCMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GcmGrosvenor GCMG stock. Volume based technical analysis of GcmGrosvenor GCMG stock is negative.

GcmGrosvenor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gcm Grosvenor GCMG

DMA (daily moving average) of Gcm Grosvenor GCMG

DMA period DMA value
5 day DMA 11.2
12 day DMA 10.91
20 day DMA 11.16
35 day DMA 11.32
50 day DMA 11.34
100 day DMA 11.44
150 day DMA 11.81
200 day DMA 11.91

EMA (exponential moving average) of Gcm Grosvenor GCMG

EMA period EMA current EMA prev EMA prev2
5 day EMA11.351110.86
12 day EMA11.1110.9410.88
20 day EMA11.1411.0511.02
35 day EMA11.1811.1311.12
50 day EMA11.2911.2611.26

SMA (simple moving average) of Gcm Grosvenor GCMG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.210.7710.49
12 day SMA10.9110.8410.85
20 day SMA11.1611.1411.16
35 day SMA11.3211.3111.31
50 day SMA11.3411.3111.3
100 day SMA11.4411.4511.47
150 day SMA11.8111.8111.81
200 day SMA11.9111.9111.92

Videos related to: GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top