Munafa Stock Market Course + Intraday & FNO calls 
GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GCMG
- Forcast & Targets GCMG
- GCMG Experts view
- Tomorrow's Movement GCMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GcmGrosvenor
Strong intraday Stock price targets for GcmGrosvenor are 11.62 and 11.85
| Intraday Target 1 | 11.44 |
| Intraday Target 2 | 11.56 |
| Intraday Target 3 | 11.67 |
| Intraday Target 4 | 11.79 |
| Intraday Target 5 | 11.9 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.68 (0.6%) | 11.65 | 11.55 - 11.78 | 1.8794 times | Wed 14 January 2026 | 11.61 (1.22%) | 11.42 | 11.29 - 11.63 | 0.9902 times | Tue 13 January 2026 | 11.47 (-1.04%) | 11.59 | 11.21 - 11.71 | 1.0419 times | Mon 12 January 2026 | 11.59 (-0.34%) | 11.55 | 11.51 - 11.63 | 0.7027 times | Fri 09 January 2026 | 11.63 (0.26%) | 11.60 | 11.53 - 11.71 | 0.821 times | Thu 08 January 2026 | 11.60 (-0.34%) | 11.57 | 11.36 - 11.60 | 0.9188 times | Wed 07 January 2026 | 11.64 (-1.69%) | 11.85 | 11.58 - 11.91 | 0.9457 times | Tue 06 January 2026 | 11.84 (2.07%) | 11.55 | 11.49 - 11.93 | 0.9626 times | Mon 05 January 2026 | 11.60 (2.65%) | 11.30 | 11.30 - 11.71 | 0.9147 times | Fri 02 January 2026 | 11.30 (-0.18%) | 11.31 | 11.25 - 11.56 | 0.823 times | Wed 31 December 2025 | 11.32 (-0.79%) | 11.57 | 11.30 - 11.59 | 0.8037 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 11.45 and 12.02
| Weekly Target 1 | 10.99 |
| Weekly Target 2 | 11.33 |
| Weekly Target 3 | 11.556666666667 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.13 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.68 (0.43%) | 11.55 | 11.21 - 11.78 | 0.6577 times | Fri 09 January 2026 | 11.63 (2.92%) | 11.30 | 11.30 - 11.93 | 0.6504 times | Fri 02 January 2026 | 11.30 (-1.31%) | 11.55 | 11.25 - 11.59 | 0.4106 times | Fri 26 December 2025 | 11.45 (1.15%) | 11.36 | 11.32 - 11.64 | 0.4531 times | Fri 19 December 2025 | 11.32 (-3.08%) | 11.76 | 11.29 - 11.81 | 1.1538 times | Fri 12 December 2025 | 11.68 (8.35%) | 10.83 | 10.47 - 11.69 | 1.138 times | Fri 05 December 2025 | 10.78 (-1.82%) | 10.86 | 10.74 - 11.39 | 1.2541 times | Fri 28 November 2025 | 10.98 (3.1%) | 10.63 | 10.23 - 11.04 | 1.2981 times | Fri 21 November 2025 | 10.65 (-7.39%) | 11.48 | 10.54 - 11.52 | 1.5061 times | Fri 14 November 2025 | 11.50 (-1.71%) | 11.71 | 11.48 - 11.72 | 1.4781 times | Fri 07 November 2025 | 11.70 (1.65%) | 11.48 | 11.48 - 11.73 | 1.0324 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 11.45 and 12.17
| Monthly Target 1 | 10.89 |
| Monthly Target 2 | 11.28 |
| Monthly Target 3 | 11.606666666667 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.68 (3.18%) | 11.31 | 11.21 - 11.93 | 0.4174 times | Wed 31 December 2025 | 11.32 (3.1%) | 10.86 | 10.47 - 11.81 | 1.2569 times | Fri 28 November 2025 | 10.98 (-4.6%) | 11.48 | 10.23 - 11.73 | 1.5563 times | Fri 31 October 2025 | 11.51 (-4.64%) | 11.98 | 11.42 - 12.03 | 1.475 times | Tue 30 September 2025 | 12.07 (-6.87%) | 12.75 | 11.88 - 13.22 | 1.115 times | Fri 29 August 2025 | 12.96 (9.92%) | 11.69 | 11.56 - 13.18 | 0.9952 times | Thu 31 July 2025 | 11.79 (1.99%) | 11.53 | 11.41 - 12.29 | 0.768 times | Mon 30 June 2025 | 11.56 (-8.33%) | 12.60 | 11.30 - 12.75 | 0.9033 times | Fri 30 May 2025 | 12.61 (0.56%) | 12.57 | 12.02 - 12.92 | 0.7668 times | Wed 30 April 2025 | 12.54 (-5.22%) | 13.17 | 11.92 - 13.40 | 0.7459 times | Mon 31 March 2025 | 13.23 (-6.3%) | 14.10 | 12.48 - 14.18 | 0.63 times |
Yearly price and charts GcmGrosvenor
Strong yearly Stock price targets for GcmGrosvenor GCMG are 11.45 and 12.17
| Yearly Target 1 | 10.89 |
| Yearly Target 2 | 11.28 |
| Yearly Target 3 | 11.606666666667 |
| Yearly Target 4 | 12 |
| Yearly Target 5 | 12.33 |
Yearly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 11.68 (3.18%) | 11.31 | 11.21 - 11.93 | 0.0729 times | Wed 31 December 2025 | 11.32 (-7.74%) | 12.36 | 10.23 - 14.48 | 2.0209 times | Tue 31 December 2024 | 12.27 (36.94%) | 8.91 | 8.05 - 12.58 | 0.698 times | Fri 29 December 2023 | 8.96 (17.74%) | 7.68 | 6.56 - 9.48 | 0.6832 times | Fri 30 December 2022 | 7.61 (-27.52%) | 10.76 | 6.26 - 11.10 | 1.0522 times | Fri 31 December 2021 | 10.50 (-21.17%) | 13.35 | 9.72 - 13.99 | 1.8767 times | Thu 31 December 2020 | 13.32 (0%) | 11.54 | 9.00 - 15.36 | 0.596 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GcmGrosvenor
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GcmGrosvenor (GCMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GcmGrosvenor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GcmGrosvenor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GcmGrosvenor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GcmGrosvenor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GcmGrosvenor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.61 and GcmGrosvenor GCMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GcmGrosvenor GCMG stock. Volume based technical analysis of GcmGrosvenor GCMG stock is negative.
GcmGrosvenor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 11.6 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.53 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.35 |
| 100 day DMA | 11.79 |
| 150 day DMA | 11.87 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.58 | 11.56 |
| 12 day EMA | 11.57 | 11.55 | 11.54 |
| 20 day EMA | 11.53 | 11.51 | 11.5 |
| 35 day EMA | 11.46 | 11.45 | 11.44 |
| 50 day EMA | 11.39 | 11.38 | 11.37 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.6 | 11.58 | 11.59 |
| 12 day SMA | 11.56 | 11.53 | 11.52 |
| 20 day SMA | 11.53 | 11.53 | 11.53 |
| 35 day SMA | 11.37 | 11.33 | 11.31 |
| 50 day SMA | 11.35 | 11.35 | 11.35 |
| 100 day SMA | 11.79 | 11.8 | 11.82 |
| 150 day SMA | 11.87 | 11.88 | 11.89 |
| 200 day SMA | 12.04 | 12.04 | 12.05 |
Videos related to: GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
