GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GcmGrosvenor

Strong intraday Stock price targets for GcmGrosvenor are 12.32 and 12.56

Intraday Target 112.14
Intraday Target 212.26
Intraday Target 312.376666666667
Intraday Target 412.5
Intraday Target 512.62

Daily price and volume Gcm Grosvenor

Date Closing Open Range Volume
Fri 25 April 2025 12.39 (-0.24%) 12.38 12.25 - 12.49 1.2147 times
Thu 24 April 2025 12.42 (1.14%) 12.30 12.19 - 12.49 2.1388 times
Tue 22 April 2025 12.28 (2.42%) 12.13 12.03 - 12.32 0 times
Mon 21 April 2025 11.99 (-2.68%) 12.22 11.92 - 12.27 2.5069 times
Thu 17 April 2025 12.32 (-0.4%) 12.40 12.30 - 12.52 1.6526 times
Wed 16 April 2025 12.37 (0%) 12.42 12.22 - 12.55 2.487 times
Wed 16 April 2025 12.37 (0%) 12.42 12.23 - 12.55 0 times
Wed 16 April 2025 12.37 (0%) 12.42 12.23 - 12.55 0 times
Wed 16 April 2025 12.37 (0%) 12.42 12.23 - 12.55 0 times
Wed 16 April 2025 12.37 (0%) 12.42 12.23 - 12.55 0 times
Wed 16 April 2025 12.37 (0%) 12.42 12.22 - 12.55 2.487 times

 Daily chart GcmGrosvenor

Weekly price and charts GcmGrosvenor

Strong weekly Stock price targets for GcmGrosvenor GCMG are 12.16 and 12.73

Weekly Target 111.7
Weekly Target 212.04
Weekly Target 312.266666666667
Weekly Target 412.61
Weekly Target 512.84

Weekly price and volumes for Gcm Grosvenor

Date Closing Open Range Volume
Fri 25 April 2025 12.39 (0.57%) 12.22 11.92 - 12.49 4.6932 times
Thu 17 April 2025 12.32 (-0.4%) 12.42 12.22 - 12.55 3.3151 times
Wed 16 April 2025 12.37 (0%) 12.42 12.23 - 12.55 0 times
Wed 16 April 2025 12.37 (0%) 12.42 12.23 - 12.55 0 times
Wed 16 April 2025 12.37 (0%) 12.42 12.23 - 12.55 0 times
Wed 16 April 2025 12.37 (0%) 12.42 12.23 - 12.55 0 times
Wed 16 April 2025 12.37 (0%) 12.42 12.22 - 12.55 1.9917 times
Wed 16 April 2025 12.37 (0%) 12.42 12.23 - 12.55 0 times
Wed 16 April 2025 12.37 (0%) 12.42 12.23 - 12.55 0 times
Wed 16 April 2025 12.37 (0%) 12.42 12.23 - 12.55 0 times
Wed 16 April 2025 12.37 (-2.14%) 12.60 12.23 - 12.84 2.5337 times

 weekly chart GcmGrosvenor

Monthly price and charts GcmGrosvenor

Strong monthly Stock price targets for GcmGrosvenor GCMG are 11.42 and 12.9

Monthly Target 111.09
Monthly Target 211.74
Monthly Target 312.57
Monthly Target 413.22
Monthly Target 514.05

Monthly price and volumes Gcm Grosvenor

Date Closing Open Range Volume
Fri 25 April 2025 12.39 (-6.35%) 13.17 11.92 - 13.40 1.4584 times
Mon 31 March 2025 13.23 (-6.3%) 14.10 12.48 - 14.18 1.258 times
Fri 28 February 2025 14.12 (4.44%) 13.36 13.23 - 14.48 1.418 times
Fri 31 January 2025 13.52 (10.19%) 12.36 12.30 - 13.67 1.4096 times
Tue 31 December 2024 12.27 (-1.45%) 12.35 11.68 - 12.55 0.6667 times
Tue 26 November 2024 12.45 (7.89%) 11.59 10.91 - 12.58 1.202 times
Thu 31 October 2024 11.54 (1.94%) 11.31 11.02 - 11.90 0.6235 times
Mon 30 September 2024 11.32 (3.95%) 10.69 10.04 - 11.60 0.6248 times
Fri 30 August 2024 10.89 (-2.16%) 11.11 10.14 - 11.18 0.6373 times
Wed 31 July 2024 11.13 (14.04%) 9.77 9.58 - 11.47 0.7017 times
Fri 28 June 2024 9.76 (-2.89%) 9.99 9.25 - 10.08 0.4554 times

 monthly chart GcmGrosvenor

Yearly price and charts GcmGrosvenor

Strong yearly Stock price targets for GcmGrosvenor GCMG are 12.16 and 14.72

Yearly Target 110.37
Yearly Target 211.38
Yearly Target 312.93
Yearly Target 413.94
Yearly Target 515.49

Yearly price and volumes Gcm Grosvenor

Date Closing Open Range Volume
Fri 25 April 2025 12.39 (0.98%) 12.36 11.92 - 14.48 0.5386 times
Tue 31 December 2024 12.27 (36.94%) 8.91 8.05 - 12.58 0.7897 times
Fri 29 December 2023 8.96 (17.74%) 7.68 6.56 - 9.48 0.7585 times
Fri 30 December 2022 7.61 (-27.52%) 10.76 6.26 - 11.10 1.1681 times
Fri 31 December 2021 10.50 (-21.17%) 13.35 9.72 - 13.99 2.0835 times
Thu 31 December 2020 13.32 (0%) 11.54 9.00 - 15.36 0.6617 times
Mon 28 April 2025 (0%) - 0 times

Indicator Analysis of GcmGrosvenor

Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GcmGrosvenor (GCMG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GcmGrosvenor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GcmGrosvenor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GcmGrosvenor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for GcmGrosvenor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GcmGrosvenor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.28 and GcmGrosvenor GCMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GcmGrosvenor GCMG stock. Volume based technical analysis of GcmGrosvenor GCMG stock is negative.

GcmGrosvenor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gcm Grosvenor GCMG

DMA (daily moving average) of Gcm Grosvenor GCMG

DMA period DMA value
5 day DMA 12.28
12 day DMA 12.33
20 day DMA 12.41
35 day DMA 12.68
50 day DMA 12.86
100 day DMA 12.99
150 day DMA 12.57
200 day DMA 12.15

EMA (exponential moving average) of Gcm Grosvenor GCMG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3412.3112.25
12 day EMA12.3612.3512.34
20 day EMA12.4512.4612.46
35 day EMA12.6712.6912.71
50 day EMA12.9212.9412.96

SMA (simple moving average) of Gcm Grosvenor GCMG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.2812.2812.27
12 day SMA12.3312.3312.33
20 day SMA12.4112.3912.4
35 day SMA12.6812.712.71
50 day SMA12.8612.8912.93
100 day SMA12.9912.9912.99
150 day SMA12.5712.5712.56
200 day SMA12.1512.1412.13

Videos related to: GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24333.10 at (14:05 28 Mon April)

1.22% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55471.05 at (14:05 28 Mon April)

1.48% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE

FINNIFTY: 26294.10 at (14:05 28 Mon April)

0.99% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE

Today Top Gainers

RBL Bank 7.13% at 207.720 Bharat Petroleum Corporation Limited 5.25% at 308.500 Hindustan Aeronautics Ltd 4.99% at 4419.900 Supreme Industries Limited 4.81% at 3668.200 CESC Limited 4.42% at 159.450 View full list of current gainers

Back to top