GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GcmGrosvenor

Strong intraday Stock price targets for GcmGrosvenor are 12.32 and 12.59

Intraday Target 1	12.1
Intraday Target 2	12.27
Intraday Target 3	12.366666666667
Intraday Target 4	12.54
Intraday Target 5	12.64

Daily price and volume Gcm Grosvenor

Date	Closing	Open	Range	Volume
Tue 26 November 2024	12.45 (0.81%)	12.32	12.19 - 12.46	1.9931 times
Mon 25 November 2024	12.35 (0.16%)	12.50	12.29 - 12.50	0.7725 times
Fri 22 November 2024	12.33 (0.74%)	12.27	12.24 - 12.37	0.586 times
Thu 21 November 2024	12.24 (-1.53%)	12.48	12.17 - 12.58	1.9042 times
Wed 20 November 2024	12.43 (3.07%)	12.09	11.99 - 12.48	1.3371 times
Tue 19 November 2024	12.06 (2.29%)	11.71	11.71 - 12.09	0.8761 times
Mon 18 November 2024	11.79 (0.94%)	11.70	11.58 - 11.98	0.6101 times
Fri 15 November 2024	11.68 (0.6%)	11.69	11.40 - 11.71	0.5629 times
Thu 14 November 2024	11.61 (-0.09%)	11.68	11.57 - 11.72	0.466 times
Wed 13 November 2024	11.62 (-2.02%)	11.90	11.51 - 11.93	0.892 times
Tue 12 November 2024	11.86 (3.31%)	11.50	11.50 - 11.93	0.7459 times

Daily chart GcmGrosvenor

Weekly price and charts GcmGrosvenor

Strong weekly Stock price targets for GcmGrosvenor GCMG are 12.17 and 12.48

Weekly Target 1	12.07
Weekly Target 2	12.26
Weekly Target 3	12.38
Weekly Target 4	12.57
Weekly Target 5	12.69

Weekly price and volumes for Gcm Grosvenor

Date	Closing	Open	Range	Volume
Tue 26 November 2024	12.45 (0.97%)	12.50	12.19 - 12.50	0.9936 times
Fri 22 November 2024	12.33 (5.57%)	11.70	11.58 - 12.58	1.909 times
Fri 15 November 2024	11.68 (-1.52%)	11.66	10.91 - 11.93	1.369 times
Fri 08 November 2024	11.86 (3.13%)	11.51	11.38 - 12.43	1.4502 times
Fri 01 November 2024	11.50 (-1.71%)	11.61	11.47 - 11.83	0.5822 times
Fri 25 October 2024	11.70 (-0.09%)	11.65	11.39 - 11.90	0.9609 times
Fri 18 October 2024	11.71 (4.37%)	11.21	11.02 - 11.77	1.0102 times
Fri 11 October 2024	11.22 (-1.58%)	11.35	11.14 - 11.41	0.5057 times
Fri 04 October 2024	11.40 (-0.44%)	11.35	11.08 - 11.48	0.5557 times
Fri 27 September 2024	11.45 (1.87%)	11.30	11.24 - 11.60	0.6634 times
Fri 20 September 2024	11.24 (1.63%)	11.07	10.74 - 11.50	1.2907 times

weekly chart GcmGrosvenor

Monthly price and charts GcmGrosvenor

Strong monthly Stock price targets for GcmGrosvenor GCMG are 11.68 and 13.35

Monthly Target 1	10.31
Monthly Target 2	11.38
Monthly Target 3	11.98
Monthly Target 4	13.05
Monthly Target 5	13.65

Monthly price and volumes Gcm Grosvenor

Date	Closing	Open	Range	Volume
Tue 26 November 2024	12.45 (7.89%)	11.59	10.91 - 12.58	1.5599 times
Thu 31 October 2024	11.54 (1.94%)	11.31	11.02 - 11.90	0.9085 times
Mon 30 September 2024	11.32 (3.95%)	10.69	10.04 - 11.60	0.9105 times
Fri 30 August 2024	10.89 (-2.16%)	11.11	10.14 - 11.18	0.9286 times
Wed 31 July 2024	11.13 (14.04%)	9.77	9.58 - 11.47	1.0224 times
Fri 28 June 2024	9.76 (-2.89%)	9.99	9.25 - 10.08	0.6636 times
Fri 31 May 2024	10.05 (6.46%)	9.48	9.35 - 10.20	0.9561 times
Tue 30 April 2024	9.44 (-2.28%)	9.66	8.88 - 9.70	0.6093 times
Thu 28 March 2024	9.66 (14.05%)	8.50	8.38 - 9.67	1.1806 times
Thu 29 February 2024	8.47 (-2.53%)	8.70	8.05 - 8.98	1.2605 times
Wed 31 January 2024	8.69 (-3.01%)	8.91	8.44 - 8.99	0.682 times

monthly chart GcmGrosvenor

Indicator Analysis of GcmGrosvenor

Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 12.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gcm Grosvenor GCMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gcm Grosvenor GCMG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GcmGrosvenor (GCMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GcmGrosvenor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GcmGrosvenor in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GcmGrosvenor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GcmGrosvenor in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GcmGrosvenor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.16 and GcmGrosvenor GCMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GcmGrosvenor GCMG stock. Volume based technical analysis of GcmGrosvenor GCMG stock is negative.

GcmGrosvenor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gcm Grosvenor GCMG

DMA (daily moving average) of Gcm Grosvenor GCMG

DMA period	DMA value
5 day DMA	12.36
12 day DMA	11.99
20 day DMA	11.9
35 day DMA	11.73
50 day DMA	11.62
100 day DMA	11.19
150 day DMA	10.73
200 day DMA	10.3

EMA (exponential moving average) of Gcm Grosvenor GCMG

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.31	12.24	12.18
12 day EMA	12.11	12.05	11.99
20 day EMA	11.97	11.92	11.87
35 day EMA	11.8	11.76	11.73
50 day EMA	11.65	11.62	11.59

SMA (simple moving average) of Gcm Grosvenor GCMG

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.36	12.28	12.17
12 day SMA	11.99	11.94	11.93
20 day SMA	11.9	11.86	11.83
35 day SMA	11.73	11.7	11.67
50 day SMA	11.62	11.6	11.58
100 day SMA	11.19	11.17	11.14
150 day SMA	10.73	10.71	10.69
200 day SMA	10.3	10.28	10.26