GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GCMG
- Forcast & Targets GCMG
- GCMG Experts view
- Tomorrow's Movement GCMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GcmGrosvenor
Strong intraday Stock price targets for GcmGrosvenor are 12.43 and 12.8
| Intraday Target 1 | 12.12 |
| Intraday Target 2 | 12.37 |
| Intraday Target 3 | 12.493333333333 |
| Intraday Target 4 | 12.74 |
| Intraday Target 5 | 12.86 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.61 (3.19%) | 12.39 | 12.25 - 12.62 | 2.6186 times | Wed 28 October 2026 | 12.22 (0.99%) | 12.11 | 12.05 - 12.28 | 0.5909 times | Tue 27 October 2026 | 12.10 (-0.98%) | 12.35 | 12.07 - 12.35 | 0.613 times | Mon 26 October 2026 | 12.22 (-1.21%) | 12.40 | 12.20 - 12.57 | 0.7204 times | Fri 23 October 2026 | 12.37 (-1.98%) | 12.50 | 12.30 - 12.57 | 0.8198 times | Thu 22 October 2026 | 12.62 (1.53%) | 12.39 | 12.31 - 12.74 | 0.8743 times | Wed 21 October 2026 | 12.43 (-1.19%) | 12.64 | 12.40 - 12.82 | 0.6764 times | Tue 20 October 2026 | 12.58 (1.94%) | 12.39 | 12.34 - 12.82 | 1.002 times | Mon 19 October 2026 | 12.34 (-1.75%) | 12.43 | 12.32 - 12.47 | 1.2763 times | Fri 16 October 2026 | 12.56 (-2.33%) | 12.92 | 12.54 - 13.05 | 0.8083 times | Thu 15 October 2026 | 12.86 (1.66%) | 12.81 | 12.60 - 12.92 | 0.7149 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 12.33 and 12.9
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 12.23 |
| Weekly Target 3 | 12.426666666667 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.61 (1.94%) | 12.40 | 12.05 - 12.62 | 0.906 times | Fri 23 October 2026 | 12.37 (-1.51%) | 12.43 | 12.30 - 12.82 | 0.9271 times | Fri 16 October 2026 | 12.56 (-4.85%) | 13.34 | 12.46 - 13.34 | 0.6875 times | Fri 09 October 2026 | 13.20 (1.15%) | 13.21 | 12.79 - 13.36 | 0.9281 times | Fri 02 October 2026 | 13.05 (0.08%) | 12.86 | 12.62 - 13.47 | 0.9987 times | Fri 25 September 2026 | 13.04 (-0.76%) | 13.31 | 12.38 - 13.46 | 1.3114 times | Fri 18 September 2026 | 13.14 (2.34%) | 12.77 | 12.41 - 13.16 | 1.6201 times | Fri 11 September 2026 | 12.84 (-3.24%) | 13.19 | 12.70 - 13.31 | 0.5547 times | Fri 04 September 2026 | 13.27 (-3.28%) | 13.70 | 13.02 - 13.87 | 1.0404 times | Fri 28 August 2026 | 13.72 (-0.07%) | 13.70 | 13.31 - 13.94 | 1.0259 times | Fri 21 August 2026 | 13.73 (-0.94%) | 13.74 | 13.45 - 13.94 | 0.915 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 11.62 and 13.04
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.71 |
| Monthly Target 4 | 13.37 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.61 (-2.17%) | 12.90 | 12.05 - 13.47 | 0.7611 times | Wed 30 September 2026 | 12.89 (-6.53%) | 13.51 | 12.38 - 13.57 | 0.9599 times | Mon 31 August 2026 | 13.79 (10.5%) | 12.60 | 12.60 - 14.87 | 0.9229 times | Fri 31 July 2026 | 12.48 (1.46%) | 12.35 | 11.62 - 14.38 | 1.0556 times | Tue 30 June 2026 | 12.30 (15.71%) | 10.43 | 9.84 - 12.52 | 1.1513 times | Fri 29 May 2026 | 10.63 (-2.66%) | 10.99 | 10.28 - 11.65 | 0.7005 times | Thu 30 April 2026 | 10.92 (11.43%) | 9.84 | 9.42 - 11.17 | 0.7836 times | Tue 31 March 2026 | 9.80 (-15.37%) | 11.15 | 9.30 - 11.96 | 1.3956 times | Fri 27 February 2026 | 11.58 (2.3%) | 11.35 | 9.86 - 12.36 | 1.3299 times | Fri 30 January 2026 | 11.32 (0%) | 11.31 | 11.09 - 11.98 | 0.9395 times | Wed 31 December 2025 | 11.32 (3.1%) | 10.86 | 10.47 - 11.81 | 1.4427 times |
Yearly price and charts GcmGrosvenor
Strong yearly Stock price targets for GcmGrosvenor GCMG are 10.96 and 16.53
| Yearly Target 1 | 6.69 |
| Yearly Target 2 | 9.65 |
| Yearly Target 3 | 12.26 |
| Yearly Target 4 | 15.22 |
| Yearly Target 5 | 17.83 |
Yearly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 12.61 (11.4%) | 11.31 | 9.30 - 14.87 | 1.2817 times | Wed 31 December 2025 | 11.32 (-7.74%) | 12.36 | 10.23 - 14.48 | 1.6757 times | Tue 31 December 2024 | 12.27 (36.94%) | 8.91 | 8.05 - 12.58 | 0.5744 times | Fri 29 December 2023 | 8.96 (17.74%) | 7.68 | 6.56 - 9.48 | 0.5542 times | Fri 30 December 2022 | 7.61 (-27.52%) | 10.76 | 6.26 - 11.10 | 0.86 times | Fri 31 December 2021 | 10.50 (-21.17%) | 13.35 | 9.72 - 13.99 | 1.5522 times | Thu 31 December 2020 | 13.32 (0%) | 11.54 | 9.00 - 15.36 | 0.5018 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GcmGrosvenor
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.6
Tomorrow's movement Prediction of Gcm Grosvenor GCMG looks bullish. It has broken an important Moving average of 12.59 with high volumes
Munafa value: 85 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GcmGrosvenor (GCMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GcmGrosvenor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GcmGrosvenor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GcmGrosvenor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GcmGrosvenor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GcmGrosvenor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.46 and GcmGrosvenor GCMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GcmGrosvenor GCMG stock. Volume based technical analysis of GcmGrosvenor GCMG stock is negative.
GcmGrosvenor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 12.3 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.79 |
| 50 day DMA | 12.97 |
| 100 day DMA | 12.89 |
| 150 day DMA | 12.12 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.28 | 12.31 |
| 12 day EMA | 12.49 | 12.47 | 12.51 |
| 20 day EMA | 12.61 | 12.61 | 12.65 |
| 35 day EMA | 12.81 | 12.82 | 12.86 |
| 50 day EMA | 12.98 | 13 | 13.03 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.3 | 12.31 | 12.35 |
| 12 day SMA | 12.46 | 12.48 | 12.55 |
| 20 day SMA | 12.7 | 12.72 | 12.75 |
| 35 day SMA | 12.79 | 12.8 | 12.82 |
| 50 day SMA | 12.97 | 13 | 13.03 |
| 100 day SMA | 12.89 | 12.87 | 12.86 |
| 150 day SMA | 12.12 | 12.1 | 12.09 |
| 200 day SMA | 11.87 | 11.86 | 11.86 |


