ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GcmGrosvenor

Strong intraday Stock price targets for GcmGrosvenor are 12.43 and 12.8

Intraday Target 112.12
Intraday Target 212.37
Intraday Target 312.493333333333
Intraday Target 412.74
Intraday Target 512.86

Daily price and volume Gcm Grosvenor

Date Closing Open Range Volume
Thu 29 October 2026 12.61 (3.19%) 12.39 12.25 - 12.62 2.6186 times
Wed 28 October 2026 12.22 (0.99%) 12.11 12.05 - 12.28 0.5909 times
Tue 27 October 2026 12.10 (-0.98%) 12.35 12.07 - 12.35 0.613 times
Mon 26 October 2026 12.22 (-1.21%) 12.40 12.20 - 12.57 0.7204 times
Fri 23 October 2026 12.37 (-1.98%) 12.50 12.30 - 12.57 0.8198 times
Thu 22 October 2026 12.62 (1.53%) 12.39 12.31 - 12.74 0.8743 times
Wed 21 October 2026 12.43 (-1.19%) 12.64 12.40 - 12.82 0.6764 times
Tue 20 October 2026 12.58 (1.94%) 12.39 12.34 - 12.82 1.002 times
Mon 19 October 2026 12.34 (-1.75%) 12.43 12.32 - 12.47 1.2763 times
Fri 16 October 2026 12.56 (-2.33%) 12.92 12.54 - 13.05 0.8083 times
Thu 15 October 2026 12.86 (1.66%) 12.81 12.60 - 12.92 0.7149 times

 Daily chart GcmGrosvenor

Weekly price and charts GcmGrosvenor

Strong weekly Stock price targets for GcmGrosvenor GCMG are 12.33 and 12.9

Weekly Target 111.86
Weekly Target 212.23
Weekly Target 312.426666666667
Weekly Target 412.8
Weekly Target 513

Weekly price and volumes for Gcm Grosvenor

Date Closing Open Range Volume
Thu 29 October 2026 12.61 (1.94%) 12.40 12.05 - 12.62 0.906 times
Fri 23 October 2026 12.37 (-1.51%) 12.43 12.30 - 12.82 0.9271 times
Fri 16 October 2026 12.56 (-4.85%) 13.34 12.46 - 13.34 0.6875 times
Fri 09 October 2026 13.20 (1.15%) 13.21 12.79 - 13.36 0.9281 times
Fri 02 October 2026 13.05 (0.08%) 12.86 12.62 - 13.47 0.9987 times
Fri 25 September 2026 13.04 (-0.76%) 13.31 12.38 - 13.46 1.3114 times
Fri 18 September 2026 13.14 (2.34%) 12.77 12.41 - 13.16 1.6201 times
Fri 11 September 2026 12.84 (-3.24%) 13.19 12.70 - 13.31 0.5547 times
Fri 04 September 2026 13.27 (-3.28%) 13.70 13.02 - 13.87 1.0404 times
Fri 28 August 2026 13.72 (-0.07%) 13.70 13.31 - 13.94 1.0259 times
Fri 21 August 2026 13.73 (-0.94%) 13.74 13.45 - 13.94 0.915 times

 weekly chart GcmGrosvenor

Monthly price and charts GcmGrosvenor

Strong monthly Stock price targets for GcmGrosvenor GCMG are 11.62 and 13.04

Monthly Target 111.29
Monthly Target 211.95
Monthly Target 312.71
Monthly Target 413.37
Monthly Target 514.13

Monthly price and volumes Gcm Grosvenor

Date Closing Open Range Volume
Thu 29 October 2026 12.61 (-2.17%) 12.90 12.05 - 13.47 0.7611 times
Wed 30 September 2026 12.89 (-6.53%) 13.51 12.38 - 13.57 0.9599 times
Mon 31 August 2026 13.79 (10.5%) 12.60 12.60 - 14.87 0.9229 times
Fri 31 July 2026 12.48 (1.46%) 12.35 11.62 - 14.38 1.0556 times
Tue 30 June 2026 12.30 (15.71%) 10.43 9.84 - 12.52 1.1513 times
Fri 29 May 2026 10.63 (-2.66%) 10.99 10.28 - 11.65 0.7005 times
Thu 30 April 2026 10.92 (11.43%) 9.84 9.42 - 11.17 0.7836 times
Tue 31 March 2026 9.80 (-15.37%) 11.15 9.30 - 11.96 1.3956 times
Fri 27 February 2026 11.58 (2.3%) 11.35 9.86 - 12.36 1.3299 times
Fri 30 January 2026 11.32 (0%) 11.31 11.09 - 11.98 0.9395 times
Wed 31 December 2025 11.32 (3.1%) 10.86 10.47 - 11.81 1.4427 times

 monthly chart GcmGrosvenor

Yearly price and charts GcmGrosvenor

Strong yearly Stock price targets for GcmGrosvenor GCMG are 10.96 and 16.53

Yearly Target 16.69
Yearly Target 29.65
Yearly Target 312.26
Yearly Target 415.22
Yearly Target 517.83

Yearly price and volumes Gcm Grosvenor

Date Closing Open Range Volume
Thu 29 October 2026 12.61 (11.4%) 11.31 9.30 - 14.87 1.2817 times
Wed 31 December 2025 11.32 (-7.74%) 12.36 10.23 - 14.48 1.6757 times
Tue 31 December 2024 12.27 (36.94%) 8.91 8.05 - 12.58 0.5744 times
Fri 29 December 2023 8.96 (17.74%) 7.68 6.56 - 9.48 0.5542 times
Fri 30 December 2022 7.61 (-27.52%) 10.76 6.26 - 11.10 0.86 times
Fri 31 December 2021 10.50 (-21.17%) 13.35 9.72 - 13.99 1.5522 times
Thu 31 December 2020 13.32 (0%) 11.54 9.00 - 15.36 0.5018 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of GcmGrosvenor

Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gcm Grosvenor GCMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gcm Grosvenor GCMG is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Gcm Grosvenor GCMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.6

Tomorrow's movement Prediction of Gcm Grosvenor GCMG looks bullish. It has broken an important Moving average of 12.59 with high volumes

Munafa value: 85 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GcmGrosvenor (GCMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GcmGrosvenor stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GcmGrosvenor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GcmGrosvenor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GcmGrosvenor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GcmGrosvenor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.46 and GcmGrosvenor GCMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GcmGrosvenor GCMG stock. Volume based technical analysis of GcmGrosvenor GCMG stock is negative.

GcmGrosvenor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gcm Grosvenor GCMG

DMA (daily moving average) of Gcm Grosvenor GCMG

DMA period DMA value
5 day DMA 12.3
12 day DMA 12.46
20 day DMA 12.7
35 day DMA 12.79
50 day DMA 12.97
100 day DMA 12.89
150 day DMA 12.12
200 day DMA 11.87

EMA (exponential moving average) of Gcm Grosvenor GCMG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3912.2812.31
12 day EMA12.4912.4712.51
20 day EMA12.6112.6112.65
35 day EMA12.8112.8212.86
50 day EMA12.981313.03

SMA (simple moving average) of Gcm Grosvenor GCMG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.312.3112.35
12 day SMA12.4612.4812.55
20 day SMA12.712.7212.75
35 day SMA12.7912.812.82
50 day SMA12.971313.03
100 day SMA12.8912.8712.86
150 day SMA12.1212.112.09
200 day SMA11.8711.8611.86

Videos related to: GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top