NASDAQ Gcm Grosvenor Inc GCMG All indicator, Gcm Grosvenor Inc GCMG indicators All technical analysis, Gcm Grosvenor Inc GCMG indicators All free charts, Gcm Grosvenor Inc GCMG indicators All historical values NASDAQ

Stock GCMG - Share Gcm Grosvenor Inc trades in NASDAQ

Daily Support: 10.54
Daily Resistance: 10.99
5 Day DMA Moving Average is 10.92
20 Day DMA Moving Average is 11.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-3.75%	11.17	10.78	11.19	10.74	3.83 times
Thu 04 Dec 2025	1.73%	11.04	11.20	11.39	11.04	3.75 times
Wed 03 Dec 2025	1.76%	10.83	11.01	11.04	10.82	3.93 times
Tue 02 Dec 2025	0.09%	10.83	10.82	10.88	10.76	3.44 times
Mon 01 Dec 2025	-1.55%	10.86	10.81	11.03	10.78	3.33 times
Fri 28 Nov 2025	0.73%	10.92	10.98	11.04	10.91	1.73 times
Wed 26 Nov 2025	2.06%	10.67	10.90	10.93	10.67	6.18 times
Tue 25 Nov 2025	2.3%	10.48	10.68	10.71	10.48	4.79 times
Mon 24 Nov 2025	-1.97%	10.63	10.44	10.68	10.23	6.22 times
Fri 21 Nov 2025	-0.65%	10.71	10.65	10.79	10.54	5.5 times

Volume is calculated using 10 day average volume

NASDAQ Gcm Grosvenor Inc GCMG All indicator, Gcm Grosvenor Inc GCMG indicators All technical analysis, Gcm Grosvenor Inc GCMG indicators All free charts, Gcm Grosvenor Inc GCMG indicators All historical values NASDAQ

Below are charts of NASDAQ Gcm Grosvenor Inc GCMG All indicator, Gcm Grosvenor Inc GCMG indicators All technical analysis, Gcm Grosvenor Inc GCMG indicators All free charts, Gcm Grosvenor Inc GCMG indicators All historical values NASDAQ

Gcm Grosvenor Inc GCMG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Gcm Grosvenor Inc GCMG ADX is: 0, 40, 40 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for Gcm Grosvenor Inc GCMG are:

ADX	+DY	-DY
0	39.1	39.1
17.6	47.6	33.3
0	40	40
12.5	35	45
12.5	33.3	42.9
5.9	38.1	42.9
11.1	38.1	47.6
22.2	33.3	52.4
26.3	33.3	57.1
22.2	36.8	57.9

ADX charts for Gcm Grosvenor Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Gcm Grosvenor Inc GCMG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Gcm Grosvenor Inc is 11.1

50 day MA of Gcm Grosvenor Inc is 11.45

100 day MA of Gcm Grosvenor Inc is 12.02

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Gcm Grosvenor Inc GCMG is downtrend

Historical Moving averages values of Gcm Grosvenor Inc GCMG are:

Price	20 day	50 day	100 day
10.78	11.1	11.45	12.02
11.20	11.14	11.48	12.03
11.01	11.17	11.51	12.04
10.82	11.19	11.55	12.04
10.81	11.22	11.59	12.05

Moving averages charts of $comp $sb are below. First chart to the right hand side

Gcm Grosvenor Inc GCMG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Gcm Grosvenor Inc GCMG is: 415070 M

Current day volume is 2.258 times compared to averaged volume Gcm Grosvenor Inc has

Historical price to volume measure of Gcm Grosvenor Inc is:

Price	Percent Change	Percent change within day	Volume change
10.78	-3.75%	-3.49%	2.258 times
11.20	1.73%	1.45%	2.21 times
11.01	1.76%	1.66%	2.317 times
10.82	0.09%	-0.09%	2.03 times
10.81	-1.55%	-0.46%	1.963 times
10.98	0.73%	0.55%	1.017 times
10.90	2.06%	2.16%	3.644 times
10.68	2.3%	1.91%	2.826 times
10.44	-1.97%	-1.79%	3.669 times
10.65	-0.65%	-0.56%	3.24 times

Price to volume Charts of Gcm Grosvenor Inc GCMG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Gcm Grosvenor Inc GCMG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Gcm Grosvenor Inc GCMG is: 11.1 & deviation is 0.38

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Gcm Grosvenor Inc GCMG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.78	11.1	0.38	11.85	10.35
11.20	11.14	0.39	11.92	10.36
11.01	11.17	0.4	11.98	10.36
10.82	11.19	0.41	12.01	10.37
10.81	11.22	0.4	12.03	10.41

Bollinger Bands charts for Gcm Grosvenor Inc GCMG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Gcm Grosvenor Inc GCMG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Gcm Grosvenor Inc GCMG

14 day Gcm Grosvenor Inc GCMG RSI is: 43.22

According to RSI indicator, Selling is dominating the stock of Gcm Grosvenor Inc GCMG

Historical values of RSI indicator for Gcm Grosvenor Inc are as follows in descending order:

43.22 47.09 45.69 44.1 45.75 46.46 46.91 44.81 41.93 43.35 42.63 47.27

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Gcm Grosvenor Inc GCMG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gcm Grosvenor Inc GCMG

12,26,9 day Gcm Grosvenor Inc GCMG MACD is: 10.97, 11.17, -0.2

According to MACD indicator, Prices of Gcm Grosvenor Inc GCMG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Gcm Grosvenor Inc GCMG are:

10.97, 11.17, -0.2
11, 11.2, -0.2
10.96, 11.2, -0.24
10.95, 11.22, -0.27
10.97, 11.25, -0.28
11, 11.28, -0.28
11, 11.3, -0.3
11.02, 11.33, -0.31
11.08, 11.38, -0.3
11.2, 11.45, -0.25

MACD charts of Gcm Grosvenor Inc GCMG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Gcm Grosvenor Inc GCMG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Gcm Grosvenor Inc GCMG CCI is: -1

According to CCI indicator, Gcm Grosvenor Inc GCMG is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Gcm Grosvenor Inc

Historical CCI values of Gcm Grosvenor Inc GCMG are:

-1 119 20 -33 -12 28 -28 -110 -178 -96

CCI charts of Gcm Grosvenor Inc GCMG are below. Second charts towards left.

Gcm Grosvenor Inc GCMG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Gcm Grosvenor Inc GCMG Stochastics is: 59

According to Stochastics indicator, Buying is coming in Gcm Grosvenor Inc

Gcm Grosvenor Inc GCMG is neither over-bought, nor over-sold

Historical Stochastics values of Gcm Grosvenor Inc GCMG are:

59 59 59 59 59 59 59 59 59 59

Gcm Grosvenor Inc GCMG Stochastics charts are below. Third charts to the left, at the bottom