GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GCMG
- Forcast & Targets GCMG
- GCMG Experts view
- Tomorrow's Movement GCMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GcmGrosvenor
Strong intraday Stock price targets for GcmGrosvenor are 12.86 and 13.12
| Intraday Target 1 | 12.66 |
| Intraday Target 2 | 12.8 |
| Intraday Target 3 | 12.923333333333 |
| Intraday Target 4 | 13.06 |
| Intraday Target 5 | 13.18 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.93 (1.97%) | 12.89 | 12.79 - 13.05 | 1.017 times | Wed 16 September 2026 | 12.68 (-0.63%) | 12.91 | 12.46 - 12.91 | 1.4198 times | Tue 15 September 2026 | 12.76 (0.95%) | 12.57 | 12.41 - 12.78 | 1.444 times | Mon 14 September 2026 | 12.64 (-1.56%) | 12.77 | 12.58 - 12.86 | 0.81 times | Fri 11 September 2026 | 12.84 (0.47%) | 12.97 | 12.72 - 13.12 | 0.8437 times | Thu 10 September 2026 | 12.78 (-0.93%) | 12.83 | 12.70 - 12.95 | 0.715 times | Wed 09 September 2026 | 12.90 (-2.12%) | 13.09 | 12.86 - 13.12 | 0.9706 times | Tue 08 September 2026 | 13.18 (-0.68%) | 13.19 | 13.09 - 13.31 | 0.6884 times | Fri 04 September 2026 | 13.27 (-0.6%) | 13.15 | 13.04 - 13.38 | 0.8592 times | Thu 03 September 2026 | 13.35 (2.06%) | 13.27 | 13.02 - 13.39 | 1.2323 times | Wed 02 September 2026 | 13.08 (-1.65%) | 13.32 | 13.05 - 13.46 | 1.6459 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 12.67 and 13.31
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 12.796666666667 |
| Weekly Target 4 | 13.18 |
| Weekly Target 5 | 13.44 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.93 (0.7%) | 12.77 | 12.41 - 13.05 | 0.7194 times | Fri 11 September 2026 | 12.84 (-3.24%) | 13.19 | 12.70 - 13.31 | 0.4935 times | Fri 04 September 2026 | 13.27 (-3.28%) | 13.70 | 13.02 - 13.87 | 0.9255 times | Fri 28 August 2026 | 13.72 (-0.07%) | 13.70 | 13.31 - 13.94 | 0.9126 times | Fri 21 August 2026 | 13.73 (-0.94%) | 13.74 | 13.45 - 13.94 | 0.814 times | Fri 14 August 2026 | 13.86 (2.06%) | 13.81 | 13.53 - 14.87 | 1.3284 times | Fri 07 August 2026 | 13.58 (8.81%) | 12.60 | 12.60 - 13.76 | 0.9167 times | Fri 31 July 2026 | 12.48 (2.3%) | 12.21 | 12.09 - 12.63 | 0.7551 times | Fri 24 July 2026 | 12.20 (-5.43%) | 12.93 | 11.62 - 12.95 | 1.4785 times | Fri 17 July 2026 | 12.90 (-5.77%) | 13.73 | 12.74 - 14.38 | 1.6562 times | Fri 10 July 2026 | 13.69 (6.04%) | 12.97 | 12.94 - 13.95 | 0.5179 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 12.09 and 13.25
| Monthly Target 1 | 11.81 |
| Monthly Target 2 | 12.37 |
| Monthly Target 3 | 12.97 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 14.13 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.93 (-6.24%) | 13.51 | 12.41 - 13.57 | 0.422 times | Mon 31 August 2026 | 13.79 (10.5%) | 12.60 | 12.60 - 14.87 | 0.9093 times | Fri 31 July 2026 | 12.48 (1.46%) | 12.35 | 11.62 - 14.38 | 1.04 times | Tue 30 June 2026 | 12.30 (15.71%) | 10.43 | 9.84 - 12.52 | 1.1343 times | Fri 29 May 2026 | 10.63 (-2.66%) | 10.99 | 10.28 - 11.65 | 0.6902 times | Thu 30 April 2026 | 10.92 (11.43%) | 9.84 | 9.42 - 11.17 | 0.772 times | Tue 31 March 2026 | 9.80 (-15.37%) | 11.15 | 9.30 - 11.96 | 1.375 times | Fri 27 February 2026 | 11.58 (2.3%) | 11.35 | 9.86 - 12.36 | 1.3102 times | Fri 30 January 2026 | 11.32 (0%) | 11.31 | 11.09 - 11.98 | 0.9256 times | Wed 31 December 2025 | 11.32 (3.1%) | 10.86 | 10.47 - 11.81 | 1.4214 times | Fri 28 November 2025 | 10.98 (-4.6%) | 11.48 | 10.23 - 11.73 | 1.7599 times |
Yearly price and charts GcmGrosvenor
Strong yearly Stock price targets for GcmGrosvenor GCMG are 11.12 and 16.69
| Yearly Target 1 | 6.8 |
| Yearly Target 2 | 9.86 |
| Yearly Target 3 | 12.366666666667 |
| Yearly Target 4 | 15.43 |
| Yearly Target 5 | 17.94 |
Yearly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.93 (14.22%) | 11.31 | 9.30 - 14.87 | 1.143 times | Wed 31 December 2025 | 11.32 (-7.74%) | 12.36 | 10.23 - 14.48 | 1.7163 times | Tue 31 December 2024 | 12.27 (36.94%) | 8.91 | 8.05 - 12.58 | 0.5883 times | Fri 29 December 2023 | 8.96 (17.74%) | 7.68 | 6.56 - 9.48 | 0.5676 times | Fri 30 December 2022 | 7.61 (-27.52%) | 10.76 | 6.26 - 11.10 | 0.8808 times | Fri 31 December 2021 | 10.50 (-21.17%) | 13.35 | 9.72 - 13.99 | 1.5899 times | Thu 31 December 2020 | 13.32 (0%) | 11.54 | 9.00 - 15.36 | 0.514 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GcmGrosvenor
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GcmGrosvenor (GCMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GcmGrosvenor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GcmGrosvenor in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GcmGrosvenor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GcmGrosvenor in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GcmGrosvenor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.92 and GcmGrosvenor GCMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GcmGrosvenor GCMG stock. Volume based technical analysis of GcmGrosvenor GCMG stock is negative.
GcmGrosvenor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 12.77 |
| 12 day DMA | 12.98 |
| 20 day DMA | 13.24 |
| 35 day DMA | 13.36 |
| 50 day DMA | 13.22 |
| 100 day DMA | 12.3 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.66 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.78 | 12.83 |
| 12 day EMA | 12.99 | 13 | 13.06 |
| 20 day EMA | 13.11 | 13.13 | 13.18 |
| 35 day EMA | 13.16 | 13.17 | 13.2 |
| 50 day EMA | 13.18 | 13.19 | 13.21 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.77 | 12.74 | 12.78 |
| 12 day SMA | 12.98 | 13.05 | 13.13 |
| 20 day SMA | 13.24 | 13.28 | 13.33 |
| 35 day SMA | 13.36 | 13.34 | 13.33 |
| 50 day SMA | 13.22 | 13.23 | 13.25 |
| 100 day SMA | 12.3 | 12.28 | 12.26 |
| 150 day SMA | 11.78 | 11.77 | 11.75 |
| 200 day SMA | 11.66 | 11.65 | 11.64 |


