ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GcmGrosvenor

Strong intraday Stock price targets for GcmGrosvenor are 10.81 and 11.55

Intraday Target 110.2
Intraday Target 210.67
Intraday Target 310.94
Intraday Target 411.41
Intraday Target 511.68

Daily price and volume Gcm Grosvenor

Date Closing Open Range Volume
Tue 09 December 2025 11.14 (1.92%) 10.84 10.47 - 11.21 0.7175 times
Mon 08 December 2025 10.93 (1.39%) 10.83 10.63 - 11.14 1.0005 times
Fri 05 December 2025 10.78 (-3.75%) 11.17 10.74 - 11.19 1.0239 times
Thu 04 December 2025 11.20 (1.73%) 11.04 11.04 - 11.39 1.0023 times
Wed 03 December 2025 11.01 (1.76%) 10.83 10.82 - 11.04 1.0505 times
Tue 02 December 2025 10.82 (0.09%) 10.83 10.76 - 10.88 0.9204 times
Mon 01 December 2025 10.81 (-1.55%) 10.86 10.78 - 11.03 0.89 times
Fri 28 November 2025 10.98 (0.73%) 10.92 10.91 - 11.04 0.4612 times
Wed 26 November 2025 10.90 (2.06%) 10.67 10.67 - 10.93 1.6522 times
Tue 25 November 2025 10.68 (2.3%) 10.48 10.48 - 10.71 1.2815 times
Mon 24 November 2025 10.44 (-1.97%) 10.63 10.23 - 10.68 1.6636 times

 Daily chart GcmGrosvenor

Weekly price and charts GcmGrosvenor

Strong weekly Stock price targets for GcmGrosvenor GCMG are 10.81 and 11.55

Weekly Target 110.2
Weekly Target 210.67
Weekly Target 310.94
Weekly Target 411.41
Weekly Target 511.68

Weekly price and volumes for Gcm Grosvenor

Date Closing Open Range Volume
Tue 09 December 2025 11.14 (3.34%) 10.83 10.47 - 11.21 0.4244 times
Fri 05 December 2025 10.78 (-1.82%) 10.86 10.74 - 11.39 1.2074 times
Fri 28 November 2025 10.98 (3.1%) 10.63 10.23 - 11.04 1.2497 times
Fri 21 November 2025 10.65 (-7.39%) 11.48 10.54 - 11.52 1.4499 times
Fri 14 November 2025 11.50 (-1.71%) 11.71 11.48 - 11.72 1.4231 times
Fri 07 November 2025 11.70 (1.65%) 11.48 11.48 - 11.73 0.9939 times
Fri 31 October 2025 11.51 (0%) 11.51 11.49 - 11.57 0.1707 times
Fri 31 October 2025 11.51 (-1.71%) 11.71 11.48 - 11.76 0.9843 times
Fri 24 October 2025 11.71 (1.91%) 11.53 11.53 - 11.77 0.9811 times
Fri 17 October 2025 11.49 (0.35%) 11.49 11.42 - 11.76 1.1155 times
Fri 10 October 2025 11.45 (-4.42%) 11.97 11.42 - 12.03 0.9039 times

 weekly chart GcmGrosvenor

Monthly price and charts GcmGrosvenor

Strong monthly Stock price targets for GcmGrosvenor GCMG are 10.81 and 11.73

Monthly Target 110.08
Monthly Target 210.61
Monthly Target 311
Monthly Target 411.53
Monthly Target 511.92

Monthly price and volumes Gcm Grosvenor

Date Closing Open Range Volume
Tue 09 December 2025 11.14 (1.46%) 10.86 10.47 - 11.39 0.5251 times
Fri 28 November 2025 10.98 (-4.6%) 11.48 10.23 - 11.73 1.6465 times
Fri 31 October 2025 11.51 (-4.64%) 11.98 11.42 - 12.03 1.5606 times
Tue 30 September 2025 12.07 (-6.87%) 12.75 11.88 - 13.22 1.1796 times
Fri 29 August 2025 12.96 (9.92%) 11.69 11.56 - 13.18 1.0529 times
Thu 31 July 2025 11.79 (1.99%) 11.53 11.41 - 12.29 0.8126 times
Mon 30 June 2025 11.56 (-8.33%) 12.60 11.30 - 12.75 0.9556 times
Fri 30 May 2025 12.61 (0.56%) 12.57 12.02 - 12.92 0.8113 times
Wed 30 April 2025 12.54 (-5.22%) 13.17 11.92 - 13.40 0.7892 times
Mon 31 March 2025 13.23 (-6.3%) 14.10 12.48 - 14.18 0.6666 times
Fri 28 February 2025 14.12 (4.44%) 13.36 13.23 - 14.48 0.7072 times

 monthly chart GcmGrosvenor

Yearly price and charts GcmGrosvenor

Strong yearly Stock price targets for GcmGrosvenor GCMG are 8.56 and 12.81

Yearly Target 17.7
Yearly Target 29.42
Yearly Target 311.95
Yearly Target 413.67
Yearly Target 516.2

Yearly price and volumes Gcm Grosvenor

Date Closing Open Range Volume
Tue 09 December 2025 11.14 (-9.21%) 12.36 10.23 - 14.48 1.6673 times
Tue 31 December 2024 12.27 (36.94%) 8.91 8.05 - 12.58 0.6164 times
Fri 29 December 2023 8.96 (17.74%) 7.68 6.56 - 9.48 0.6034 times
Fri 30 December 2022 7.61 (-27.52%) 10.76 6.26 - 11.10 0.9292 times
Fri 31 December 2021 10.50 (-21.17%) 13.35 9.72 - 13.99 1.6574 times
Thu 31 December 2020 13.32 (0%) 11.54 9.00 - 15.36 0.5264 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of GcmGrosvenor

Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gcm Grosvenor GCMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gcm Grosvenor GCMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.09

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GcmGrosvenor (GCMG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GcmGrosvenor stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GcmGrosvenor in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GcmGrosvenor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GcmGrosvenor in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GcmGrosvenor is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.91 and GcmGrosvenor GCMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GcmGrosvenor GCMG stock. Volume based technical analysis of GcmGrosvenor GCMG stock is negative.

GcmGrosvenor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gcm Grosvenor GCMG

DMA (daily moving average) of Gcm Grosvenor GCMG

DMA period DMA value
5 day DMA 11.01
12 day DMA 10.86
20 day DMA 11.03
35 day DMA 11.29
50 day DMA 11.41
100 day DMA 12
150 day DMA 12.04
200 day DMA 12.25

EMA (exponential moving average) of Gcm Grosvenor GCMG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9910.9210.92
12 day EMA10.9910.9610.97
20 day EMA11.0711.0611.07
35 day EMA11.2311.2411.26
50 day EMA11.4611.4711.49

SMA (simple moving average) of Gcm Grosvenor GCMG

SMA period SMA current SMA prev SMA prev2
5 day SMA11.0110.9510.92
12 day SMA10.8610.8310.84
20 day SMA11.0311.0611.1
35 day SMA11.2911.311.32
50 day SMA11.4111.4211.45
100 day SMA1212.0112.02
150 day SMA12.0412.0512.07
200 day SMA12.2512.2712.28

Videos related to: GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top