GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GCMG
- Forcast & Targets GCMG
- GCMG Experts view
- Tomorrow's Movement GCMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GcmGrosvenor
Strong intraday Stock price targets for GcmGrosvenor are 12.38 and 12.64
| Intraday Target 1 | 12.17 |
| Intraday Target 2 | 12.32 |
| Intraday Target 3 | 12.426666666667 |
| Intraday Target 4 | 12.58 |
| Intraday Target 5 | 12.69 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.48 (0.4%) | 12.42 | 12.27 - 12.53 | 0.5993 times | Thu 30 July 2026 | 12.43 (1.89%) | 12.37 | 12.14 - 12.54 | 0.7719 times | Wed 29 July 2026 | 12.20 (-1.13%) | 12.23 | 12.11 - 12.38 | 0.7746 times | Tue 28 July 2026 | 12.34 (-1.44%) | 12.59 | 12.33 - 12.63 | 0.4582 times | Mon 27 July 2026 | 12.52 (2.62%) | 12.21 | 12.09 - 12.61 | 0.7767 times | Fri 24 July 2026 | 12.20 (3.48%) | 11.88 | 11.79 - 12.25 | 0.8701 times | Thu 23 July 2026 | 11.79 (-1.67%) | 11.80 | 11.62 - 11.88 | 1.9474 times | Wed 22 July 2026 | 11.99 (-5.44%) | 12.65 | 11.76 - 12.76 | 1.289 times | Tue 21 July 2026 | 12.68 (-0.94%) | 12.78 | 12.68 - 12.95 | 0.7948 times | Mon 20 July 2026 | 12.80 (-0.78%) | 12.93 | 12.50 - 12.94 | 1.718 times | Fri 17 July 2026 | 12.90 (-4.44%) | 13.16 | 12.74 - 13.37 | 2.3772 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 12.29 and 12.83
| Weekly Target 1 | 11.86 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.4 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 12.94 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.48 (2.3%) | 12.21 | 12.09 - 12.63 | 0.722 times | Fri 24 July 2026 | 12.20 (-5.43%) | 12.93 | 11.62 - 12.95 | 1.4136 times | Fri 17 July 2026 | 12.90 (-5.77%) | 13.73 | 12.74 - 14.38 | 1.5836 times | Fri 10 July 2026 | 13.69 (6.04%) | 12.97 | 12.94 - 13.95 | 0.4952 times | Thu 02 July 2026 | 12.91 (4.62%) | 12.28 | 11.72 - 12.98 | 0.7926 times | Fri 26 June 2026 | 12.34 (2.41%) | 12.11 | 11.98 - 12.52 | 1.4998 times | Thu 18 June 2026 | 12.05 (6.17%) | 11.40 | 11.28 - 12.08 | 0.9468 times | Fri 12 June 2026 | 11.35 (5.98%) | 10.73 | 10.70 - 11.54 | 1.0581 times | Fri 05 June 2026 | 10.71 (0.75%) | 10.43 | 9.84 - 10.82 | 1.0297 times | Fri 29 May 2026 | 10.63 (0.66%) | 10.85 | 10.51 - 11.10 | 0.4587 times | Fri 22 May 2026 | 10.56 (-0.85%) | 10.65 | 10.28 - 10.83 | 0.5925 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 12.05 and 14.81
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 11.27 |
| Monthly Target 3 | 12.826666666667 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 15.59 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.48 (1.46%) | 12.35 | 11.62 - 14.38 | 0.8639 times | Tue 30 June 2026 | 12.30 (15.71%) | 10.43 | 9.84 - 12.52 | 0.9423 times | Fri 29 May 2026 | 10.63 (-2.66%) | 10.99 | 10.28 - 11.65 | 0.5733 times | Thu 30 April 2026 | 10.92 (11.43%) | 9.84 | 9.42 - 11.17 | 0.6413 times | Tue 31 March 2026 | 9.80 (-15.37%) | 11.15 | 9.30 - 11.96 | 1.1422 times | Fri 27 February 2026 | 11.58 (2.3%) | 11.35 | 9.86 - 12.36 | 1.0884 times | Fri 30 January 2026 | 11.32 (0%) | 11.31 | 11.09 - 11.98 | 0.7689 times | Wed 31 December 2025 | 11.32 (3.1%) | 10.86 | 10.47 - 11.81 | 1.1808 times | Fri 28 November 2025 | 10.98 (-4.6%) | 11.48 | 10.23 - 11.73 | 1.462 times | Fri 31 October 2025 | 11.51 (-4.64%) | 11.98 | 11.42 - 12.03 | 1.3369 times | Tue 30 September 2025 | 12.07 (-6.87%) | 12.75 | 11.88 - 13.22 | 1.0474 times |
Yearly price and charts GcmGrosvenor
Strong yearly Stock price targets for GcmGrosvenor GCMG are 10.89 and 15.97
| Yearly Target 1 | 6.97 |
| Yearly Target 2 | 9.73 |
| Yearly Target 3 | 12.053333333333 |
| Yearly Target 4 | 14.81 |
| Yearly Target 5 | 17.13 |
Yearly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.48 (10.25%) | 11.31 | 9.30 - 14.38 | 0.9908 times | Wed 31 December 2025 | 11.32 (-7.74%) | 12.36 | 10.23 - 14.48 | 1.761 times | Tue 31 December 2024 | 12.27 (36.94%) | 8.91 | 8.05 - 12.58 | 0.6036 times | Fri 29 December 2023 | 8.96 (17.74%) | 7.68 | 6.56 - 9.48 | 0.5824 times | Fri 30 December 2022 | 7.61 (-27.52%) | 10.76 | 6.26 - 11.10 | 0.9037 times | Fri 31 December 2021 | 10.50 (-21.17%) | 13.35 | 9.72 - 13.99 | 1.6312 times | Thu 31 December 2020 | 13.32 (0%) | 11.54 | 9.00 - 15.36 | 0.5274 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GcmGrosvenor
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GcmGrosvenor (GCMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GcmGrosvenor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GcmGrosvenor in short term but the sell signal is initial and weak.
GcmGrosvenor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GcmGrosvenor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GcmGrosvenor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.3 and GcmGrosvenor GCMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GcmGrosvenor GCMG stock. Volume based technical analysis of GcmGrosvenor GCMG stock is negative.
GcmGrosvenor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 12.39 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.94 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.01 |
| 100 day DMA | 11.26 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.35 | 12.31 |
| 12 day EMA | 12.51 | 12.52 | 12.54 |
| 20 day EMA | 12.56 | 12.57 | 12.58 |
| 35 day EMA | 12.3 | 12.29 | 12.28 |
| 50 day EMA | 11.95 | 11.93 | 11.91 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.39 | 12.34 | 12.21 |
| 12 day SMA | 12.49 | 12.59 | 12.71 |
| 20 day SMA | 12.94 | 12.96 | 12.98 |
| 35 day SMA | 12.56 | 12.53 | 12.5 |
| 50 day SMA | 12.01 | 11.97 | 11.94 |
| 100 day SMA | 11.26 | 11.25 | 11.24 |
| 150 day SMA | 11.31 | 11.31 | 11.3 |
| 200 day SMA | 11.33 | 11.32 | 11.32 |


