Munafa Stock Market Course + Intraday & FNO calls 
GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GCMG
- Forcast & Targets GCMG
- GCMG Experts view
- Tomorrow's Movement GCMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GcmGrosvenor
Strong intraday Stock price targets for GcmGrosvenor are 13.44 and 13.82
| Intraday Target 1 | 13.36 |
| Intraday Target 2 | 13.52 |
| Intraday Target 3 | 13.736666666667 |
| Intraday Target 4 | 13.9 |
| Intraday Target 5 | 14.12 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.69 (-0.44%) | 13.76 | 13.57 - 13.95 | 0.313 times | Thu 09 July 2026 | 13.75 (2.15%) | 13.45 | 13.40 - 13.78 | 0.2771 times | Wed 08 July 2026 | 13.46 (0.75%) | 13.20 | 13.20 - 13.52 | 0.2914 times | Tue 07 July 2026 | 13.36 (-1.84%) | 13.63 | 13.31 - 13.69 | 0.6353 times | Mon 06 July 2026 | 13.61 (5.42%) | 12.97 | 12.94 - 13.80 | 0.964 times | Thu 02 July 2026 | 12.91 (1.57%) | 12.87 | 12.72 - 12.98 | 0.6493 times | Wed 01 July 2026 | 12.71 (3.33%) | 12.35 | 12.31 - 12.80 | 1.1007 times | Tue 30 June 2026 | 12.30 (0.9%) | 12.19 | 12.10 - 12.45 | 0.8997 times | Mon 29 June 2026 | 12.19 (-1.22%) | 12.28 | 11.72 - 12.33 | 1.3209 times | Fri 26 June 2026 | 12.34 (0.73%) | 12.27 | 12.12 - 12.45 | 3.5485 times | Thu 25 June 2026 | 12.25 (-0.08%) | 12.38 | 12.21 - 12.52 | 0.9169 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 13.32 and 14.33
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 13.1 |
| Weekly Target 3 | 13.526666666667 |
| Weekly Target 4 | 14.11 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.69 (6.04%) | 12.97 | 12.94 - 13.95 | 0.5684 times | Thu 02 July 2026 | 12.91 (4.62%) | 12.28 | 11.72 - 12.98 | 0.9097 times | Fri 26 June 2026 | 12.34 (2.41%) | 12.11 | 11.98 - 12.52 | 1.7214 times | Thu 18 June 2026 | 12.05 (6.17%) | 11.40 | 11.28 - 12.08 | 1.0867 times | Fri 12 June 2026 | 11.35 (5.98%) | 10.73 | 10.70 - 11.54 | 1.2145 times | Fri 05 June 2026 | 10.71 (0.75%) | 10.43 | 9.84 - 10.82 | 1.1818 times | Fri 29 May 2026 | 10.63 (0.66%) | 10.85 | 10.51 - 11.10 | 0.5264 times | Fri 22 May 2026 | 10.56 (-0.85%) | 10.65 | 10.28 - 10.83 | 0.6801 times | Fri 15 May 2026 | 10.65 (-6.25%) | 11.40 | 10.59 - 11.65 | 1.0557 times | Fri 08 May 2026 | 11.36 (3.84%) | 10.91 | 10.66 - 11.58 | 1.0553 times | Fri 01 May 2026 | 10.94 (1.3%) | 10.75 | 10.34 - 11.08 | 0.7937 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 13 and 14.64
| Monthly Target 1 | 11.68 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 13.316666666667 |
| Monthly Target 4 | 14.32 |
| Monthly Target 5 | 14.96 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.69 (11.3%) | 12.35 | 12.31 - 13.95 | 0.172 times | Tue 30 June 2026 | 12.30 (15.71%) | 10.43 | 9.84 - 12.52 | 1.0136 times | Fri 29 May 2026 | 10.63 (-2.66%) | 10.99 | 10.28 - 11.65 | 0.6168 times | Thu 30 April 2026 | 10.92 (11.43%) | 9.84 | 9.42 - 11.17 | 0.6899 times | Tue 31 March 2026 | 9.80 (-15.37%) | 11.15 | 9.30 - 11.96 | 1.2287 times | Fri 27 February 2026 | 11.58 (2.3%) | 11.35 | 9.86 - 12.36 | 1.1709 times | Fri 30 January 2026 | 11.32 (0%) | 11.31 | 11.09 - 11.98 | 0.8272 times | Wed 31 December 2025 | 11.32 (3.1%) | 10.86 | 10.47 - 11.81 | 1.2702 times | Fri 28 November 2025 | 10.98 (-4.6%) | 11.48 | 10.23 - 11.73 | 1.5727 times | Fri 31 October 2025 | 11.51 (-4.64%) | 11.98 | 11.42 - 12.03 | 1.4381 times | Tue 30 September 2025 | 12.07 (-6.87%) | 12.75 | 11.88 - 13.22 | 1.1267 times |
Yearly price and charts GcmGrosvenor
Strong yearly Stock price targets for GcmGrosvenor GCMG are 11.5 and 16.15
| Yearly Target 1 | 7.66 |
| Yearly Target 2 | 10.68 |
| Yearly Target 3 | 12.313333333333 |
| Yearly Target 4 | 15.33 |
| Yearly Target 5 | 16.96 |
Yearly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.69 (20.94%) | 11.31 | 9.30 - 13.95 | 0.8896 times | Wed 31 December 2025 | 11.32 (-7.74%) | 12.36 | 10.23 - 14.48 | 1.7906 times | Tue 31 December 2024 | 12.27 (36.94%) | 8.91 | 8.05 - 12.58 | 0.6138 times | Fri 29 December 2023 | 8.96 (17.74%) | 7.68 | 6.56 - 9.48 | 0.5922 times | Fri 30 December 2022 | 7.61 (-27.52%) | 10.76 | 6.26 - 11.10 | 0.9189 times | Fri 31 December 2021 | 10.50 (-21.17%) | 13.35 | 9.72 - 13.99 | 1.6587 times | Thu 31 December 2020 | 13.32 (0%) | 11.54 | 9.00 - 15.36 | 0.5362 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GcmGrosvenor
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.58
Munafa value: 71 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GcmGrosvenor (GCMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GcmGrosvenor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GcmGrosvenor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GcmGrosvenor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GcmGrosvenor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GcmGrosvenor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.7 and GcmGrosvenor GCMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GcmGrosvenor GCMG stock. Volume based technical analysis of GcmGrosvenor GCMG stock is negative.
GcmGrosvenor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.44 |
| 35 day DMA | 11.7 |
| 50 day DMA | 11.49 |
| 100 day DMA | 11.1 |
| 150 day DMA | 11.17 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.48 | 13.38 | 13.19 |
| 12 day EMA | 13 | 12.87 | 12.71 |
| 20 day EMA | 12.58 | 12.46 | 12.32 |
| 35 day EMA | 12.11 | 12.02 | 11.92 |
| 50 day EMA | 11.64 | 11.56 | 11.47 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.42 | 13.21 |
| 12 day SMA | 12.9 | 12.78 | 12.65 |
| 20 day SMA | 12.44 | 12.31 | 12.19 |
| 35 day SMA | 11.7 | 11.61 | 11.52 |
| 50 day SMA | 11.49 | 11.44 | 11.38 |
| 100 day SMA | 11.1 | 11.08 | 11.05 |
| 150 day SMA | 11.17 | 11.15 | 11.13 |
| 200 day SMA | 11.28 | 11.28 | 11.28 |
Videos related to: GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
