ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GcmGrosvenor

Strong intraday Stock price targets for GcmGrosvenor are 12.86 and 13.12

Intraday Target 112.66
Intraday Target 212.8
Intraday Target 312.923333333333
Intraday Target 413.06
Intraday Target 513.18

Daily price and volume Gcm Grosvenor

Date Closing Open Range Volume
Thu 17 September 2026 12.93 (1.97%) 12.89 12.79 - 13.05 1.017 times
Wed 16 September 2026 12.68 (-0.63%) 12.91 12.46 - 12.91 1.4198 times
Tue 15 September 2026 12.76 (0.95%) 12.57 12.41 - 12.78 1.444 times
Mon 14 September 2026 12.64 (-1.56%) 12.77 12.58 - 12.86 0.81 times
Fri 11 September 2026 12.84 (0.47%) 12.97 12.72 - 13.12 0.8437 times
Thu 10 September 2026 12.78 (-0.93%) 12.83 12.70 - 12.95 0.715 times
Wed 09 September 2026 12.90 (-2.12%) 13.09 12.86 - 13.12 0.9706 times
Tue 08 September 2026 13.18 (-0.68%) 13.19 13.09 - 13.31 0.6884 times
Fri 04 September 2026 13.27 (-0.6%) 13.15 13.04 - 13.38 0.8592 times
Thu 03 September 2026 13.35 (2.06%) 13.27 13.02 - 13.39 1.2323 times
Wed 02 September 2026 13.08 (-1.65%) 13.32 13.05 - 13.46 1.6459 times

 Daily chart GcmGrosvenor

Weekly price and charts GcmGrosvenor

Strong weekly Stock price targets for GcmGrosvenor GCMG are 12.67 and 13.31

Weekly Target 112.16
Weekly Target 212.54
Weekly Target 312.796666666667
Weekly Target 413.18
Weekly Target 513.44

Weekly price and volumes for Gcm Grosvenor

Date Closing Open Range Volume
Thu 17 September 2026 12.93 (0.7%) 12.77 12.41 - 13.05 0.7194 times
Fri 11 September 2026 12.84 (-3.24%) 13.19 12.70 - 13.31 0.4935 times
Fri 04 September 2026 13.27 (-3.28%) 13.70 13.02 - 13.87 0.9255 times
Fri 28 August 2026 13.72 (-0.07%) 13.70 13.31 - 13.94 0.9126 times
Fri 21 August 2026 13.73 (-0.94%) 13.74 13.45 - 13.94 0.814 times
Fri 14 August 2026 13.86 (2.06%) 13.81 13.53 - 14.87 1.3284 times
Fri 07 August 2026 13.58 (8.81%) 12.60 12.60 - 13.76 0.9167 times
Fri 31 July 2026 12.48 (2.3%) 12.21 12.09 - 12.63 0.7551 times
Fri 24 July 2026 12.20 (-5.43%) 12.93 11.62 - 12.95 1.4785 times
Fri 17 July 2026 12.90 (-5.77%) 13.73 12.74 - 14.38 1.6562 times
Fri 10 July 2026 13.69 (6.04%) 12.97 12.94 - 13.95 0.5179 times

 weekly chart GcmGrosvenor

Monthly price and charts GcmGrosvenor

Strong monthly Stock price targets for GcmGrosvenor GCMG are 12.09 and 13.25

Monthly Target 111.81
Monthly Target 212.37
Monthly Target 312.97
Monthly Target 413.53
Monthly Target 514.13

Monthly price and volumes Gcm Grosvenor

Date Closing Open Range Volume
Thu 17 September 2026 12.93 (-6.24%) 13.51 12.41 - 13.57 0.422 times
Mon 31 August 2026 13.79 (10.5%) 12.60 12.60 - 14.87 0.9093 times
Fri 31 July 2026 12.48 (1.46%) 12.35 11.62 - 14.38 1.04 times
Tue 30 June 2026 12.30 (15.71%) 10.43 9.84 - 12.52 1.1343 times
Fri 29 May 2026 10.63 (-2.66%) 10.99 10.28 - 11.65 0.6902 times
Thu 30 April 2026 10.92 (11.43%) 9.84 9.42 - 11.17 0.772 times
Tue 31 March 2026 9.80 (-15.37%) 11.15 9.30 - 11.96 1.375 times
Fri 27 February 2026 11.58 (2.3%) 11.35 9.86 - 12.36 1.3102 times
Fri 30 January 2026 11.32 (0%) 11.31 11.09 - 11.98 0.9256 times
Wed 31 December 2025 11.32 (3.1%) 10.86 10.47 - 11.81 1.4214 times
Fri 28 November 2025 10.98 (-4.6%) 11.48 10.23 - 11.73 1.7599 times

 monthly chart GcmGrosvenor

Yearly price and charts GcmGrosvenor

Strong yearly Stock price targets for GcmGrosvenor GCMG are 11.12 and 16.69

Yearly Target 16.8
Yearly Target 29.86
Yearly Target 312.366666666667
Yearly Target 415.43
Yearly Target 517.94

Yearly price and volumes Gcm Grosvenor

Date Closing Open Range Volume
Thu 17 September 2026 12.93 (14.22%) 11.31 9.30 - 14.87 1.143 times
Wed 31 December 2025 11.32 (-7.74%) 12.36 10.23 - 14.48 1.7163 times
Tue 31 December 2024 12.27 (36.94%) 8.91 8.05 - 12.58 0.5883 times
Fri 29 December 2023 8.96 (17.74%) 7.68 6.56 - 9.48 0.5676 times
Fri 30 December 2022 7.61 (-27.52%) 10.76 6.26 - 11.10 0.8808 times
Fri 31 December 2021 10.50 (-21.17%) 13.35 9.72 - 13.99 1.5899 times
Thu 31 December 2020 13.32 (0%) 11.54 9.00 - 15.36 0.514 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of GcmGrosvenor

Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GcmGrosvenor (GCMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GcmGrosvenor stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GcmGrosvenor in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GcmGrosvenor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GcmGrosvenor in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GcmGrosvenor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.92 and GcmGrosvenor GCMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GcmGrosvenor GCMG stock. Volume based technical analysis of GcmGrosvenor GCMG stock is negative.

GcmGrosvenor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gcm Grosvenor GCMG

DMA (daily moving average) of Gcm Grosvenor GCMG

DMA period DMA value
5 day DMA 12.77
12 day DMA 12.98
20 day DMA 13.24
35 day DMA 13.36
50 day DMA 13.22
100 day DMA 12.3
150 day DMA 11.78
200 day DMA 11.66

EMA (exponential moving average) of Gcm Grosvenor GCMG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8312.7812.83
12 day EMA12.991313.06
20 day EMA13.1113.1313.18
35 day EMA13.1613.1713.2
50 day EMA13.1813.1913.21

SMA (simple moving average) of Gcm Grosvenor GCMG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7712.7412.78
12 day SMA12.9813.0513.13
20 day SMA13.2413.2813.33
35 day SMA13.3613.3413.33
50 day SMA13.2213.2313.25
100 day SMA12.312.2812.26
150 day SMA11.7811.7711.75
200 day SMA11.6611.6511.64

Videos related to: GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top