Munafa Stock Market Course + Intraday & FNO calls 
GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GCMG
- Forcast & Targets GCMG
- GCMG Experts view
- Tomorrow's Movement GCMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GcmGrosvenor
Strong intraday Stock price targets for GcmGrosvenor are 10.45 and 10.95
| Intraday Target 1 | 10.33 |
| Intraday Target 2 | 10.57 |
| Intraday Target 3 | 10.83 |
| Intraday Target 4 | 11.07 |
| Intraday Target 5 | 11.33 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.81 (-0.37%) | 10.84 | 10.59 - 11.09 | 0.7195 times | Wed 22 April 2026 | 10.85 (0.37%) | 10.82 | 10.59 - 11.01 | 0.7249 times | Tue 21 April 2026 | 10.81 (-1.19%) | 10.95 | 10.79 - 11.17 | 0.8964 times | Mon 20 April 2026 | 10.94 (0%) | 10.86 | 10.75 - 10.99 | 0.6629 times | Fri 17 April 2026 | 10.94 (3.01%) | 10.86 | 10.86 - 11.07 | 1.1775 times | Thu 16 April 2026 | 10.62 (-2.39%) | 10.91 | 10.61 - 10.93 | 0.9502 times | Wed 15 April 2026 | 10.88 (3.52%) | 10.57 | 10.52 - 10.93 | 1.0513 times | Tue 14 April 2026 | 10.51 (4.68%) | 10.04 | 10.04 - 10.57 | 1.5458 times | Mon 13 April 2026 | 10.04 (3.29%) | 9.59 | 9.57 - 10.05 | 1.0815 times | Fri 10 April 2026 | 9.72 (-0.72%) | 9.82 | 9.67 - 9.90 | 1.19 times | Thu 09 April 2026 | 9.79 (-1.81%) | 9.93 | 9.69 - 9.94 | 2.0431 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 10.41 and 10.99
| Weekly Target 1 | 10.28 |
| Weekly Target 2 | 10.54 |
| Weekly Target 3 | 10.856666666667 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.81 (-1.19%) | 10.86 | 10.59 - 11.17 | 0.3967 times | Fri 17 April 2026 | 10.94 (12.55%) | 9.59 | 9.57 - 11.07 | 0.7669 times | Fri 10 April 2026 | 9.72 (0.21%) | 9.65 | 9.49 - 10.01 | 1.0335 times | Thu 02 April 2026 | 9.70 (2.65%) | 9.49 | 9.30 - 9.96 | 0.6775 times | Fri 27 March 2026 | 9.45 (-2.68%) | 9.98 | 9.37 - 10.13 | 1.4375 times | Fri 20 March 2026 | 9.71 (-6.18%) | 10.38 | 9.66 - 10.63 | 0.721 times | Fri 13 March 2026 | 10.35 (-8.16%) | 11.12 | 10.22 - 11.70 | 1.7732 times | Fri 06 March 2026 | 11.27 (-2.68%) | 11.15 | 11.06 - 11.96 | 1.2203 times | Fri 27 February 2026 | 11.58 (-1.11%) | 11.72 | 11.36 - 12.05 | 1.0869 times | Fri 20 February 2026 | 11.71 (-2.74%) | 12.04 | 11.39 - 12.13 | 0.8865 times | Fri 13 February 2026 | 12.04 (0%) | 11.28 | 11.23 - 12.05 | 0.5069 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 10.12 and 11.87
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.466666666667 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.81 (10.31%) | 9.84 | 9.42 - 11.17 | 0.4961 times | Tue 31 March 2026 | 9.80 (-15.37%) | 11.15 | 9.30 - 11.96 | 1.1036 times | Fri 27 February 2026 | 11.58 (2.3%) | 11.35 | 9.86 - 12.36 | 1.1527 times | Fri 30 January 2026 | 11.32 (0%) | 11.31 | 11.09 - 11.98 | 0.7429 times | Wed 31 December 2025 | 11.32 (3.1%) | 10.86 | 10.47 - 11.81 | 1.1409 times | Fri 28 November 2025 | 10.98 (-4.6%) | 11.48 | 10.23 - 11.73 | 1.4126 times | Fri 31 October 2025 | 11.51 (-4.64%) | 11.98 | 11.42 - 12.03 | 1.3388 times | Tue 30 September 2025 | 12.07 (-6.87%) | 12.75 | 11.88 - 13.22 | 1.012 times | Fri 29 August 2025 | 12.96 (9.92%) | 11.69 | 11.56 - 13.18 | 0.9033 times | Thu 31 July 2025 | 11.79 (1.99%) | 11.53 | 11.41 - 12.29 | 0.6971 times | Mon 30 June 2025 | 11.56 (-8.33%) | 12.60 | 11.30 - 12.75 | 0.8199 times |
Yearly price and charts GcmGrosvenor
Strong yearly Stock price targets for GcmGrosvenor GCMG are 8.53 and 11.59
| Yearly Target 1 | 7.76 |
| Yearly Target 2 | 9.29 |
| Yearly Target 3 | 10.823333333333 |
| Yearly Target 4 | 12.35 |
| Yearly Target 5 | 13.88 |
Yearly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.81 (-4.51%) | 11.31 | 9.30 - 12.36 | 0.6197 times | Wed 31 December 2025 | 11.32 (-7.74%) | 12.36 | 10.23 - 14.48 | 1.8614 times | Tue 31 December 2024 | 12.27 (36.94%) | 8.91 | 8.05 - 12.58 | 0.6429 times | Fri 29 December 2023 | 8.96 (17.74%) | 7.68 | 6.56 - 9.48 | 0.6293 times | Fri 30 December 2022 | 7.61 (-27.52%) | 10.76 | 6.26 - 11.10 | 0.9691 times | Fri 31 December 2021 | 10.50 (-21.17%) | 13.35 | 9.72 - 13.99 | 1.7286 times | Thu 31 December 2020 | 13.32 (0%) | 11.54 | 9.00 - 15.36 | 0.549 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GcmGrosvenor
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GcmGrosvenor (GCMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GcmGrosvenor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GcmGrosvenor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GcmGrosvenor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GcmGrosvenor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GcmGrosvenor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and GcmGrosvenor GCMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GcmGrosvenor GCMG stock. Volume based technical analysis of GcmGrosvenor GCMG stock is negative.
GcmGrosvenor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.15 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.76 |
| 100 day DMA | 11.03 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.55 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.78 | 10.74 |
| 12 day EMA | 10.56 | 10.51 | 10.45 |
| 20 day EMA | 10.45 | 10.41 | 10.36 |
| 35 day EMA | 10.56 | 10.54 | 10.52 |
| 50 day EMA | 10.73 | 10.73 | 10.72 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.83 | 10.84 |
| 12 day SMA | 10.49 | 10.38 | 10.28 |
| 20 day SMA | 10.15 | 10.1 | 10.04 |
| 35 day SMA | 10.36 | 10.38 | 10.4 |
| 50 day SMA | 10.76 | 10.77 | 10.75 |
| 100 day SMA | 11.03 | 11.03 | 11.03 |
| 150 day SMA | 11.24 | 11.26 | 11.27 |
| 200 day SMA | 11.55 | 11.55 | 11.56 |
Videos related to: GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
