Munafa Stock Market Course + Intraday & FNO calls 
GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GCMG
- Forcast & Targets GCMG
- GCMG Experts view
- Tomorrow's Movement GCMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GcmGrosvenor
Strong intraday Stock price targets for GcmGrosvenor are 11.45 and 11.86
| Intraday Target 1 | 11.13 |
| Intraday Target 2 | 11.36 |
| Intraday Target 3 | 11.536666666667 |
| Intraday Target 4 | 11.77 |
| Intraday Target 5 | 11.95 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.60 (2.65%) | 11.30 | 11.30 - 11.71 | 0.8767 times | Fri 02 January 2026 | 11.30 (-0.18%) | 11.31 | 11.25 - 11.56 | 0.7889 times | Wed 31 December 2025 | 11.32 (-0.79%) | 11.57 | 11.30 - 11.59 | 0.7704 times | Tue 30 December 2025 | 11.41 (0.09%) | 11.40 | 11.36 - 11.48 | 0.7089 times | Mon 29 December 2025 | 11.40 (-0.44%) | 11.55 | 11.36 - 11.55 | 0.4929 times | Fri 26 December 2025 | 11.45 (-0.69%) | 11.51 | 11.45 - 11.60 | 0.6699 times | Wed 24 December 2025 | 11.53 (0.09%) | 11.63 | 11.43 - 11.64 | 0.557 times | Tue 23 December 2025 | 11.52 (0.79%) | 11.42 | 11.38 - 11.60 | 1.1086 times | Mon 22 December 2025 | 11.43 (0.97%) | 11.36 | 11.32 - 11.46 | 0.7116 times | Fri 19 December 2025 | 11.32 (-2.83%) | 11.62 | 11.29 - 11.63 | 3.3151 times | Thu 18 December 2025 | 11.65 (0.43%) | 11.67 | 11.63 - 11.81 | 0.9046 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 11.45 and 11.86
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.36 |
| Weekly Target 3 | 11.536666666667 |
| Weekly Target 4 | 11.77 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.60 (2.65%) | 11.30 | 11.30 - 11.71 | 0.1323 times | Fri 02 January 2026 | 11.30 (-1.31%) | 11.55 | 11.25 - 11.59 | 0.4167 times | Fri 26 December 2025 | 11.45 (1.15%) | 11.36 | 11.32 - 11.64 | 0.4598 times | Fri 19 December 2025 | 11.32 (-3.08%) | 11.76 | 11.29 - 11.81 | 1.1709 times | Fri 12 December 2025 | 11.68 (8.35%) | 10.83 | 10.47 - 11.69 | 1.1548 times | Fri 05 December 2025 | 10.78 (-1.82%) | 10.86 | 10.74 - 11.39 | 1.2726 times | Fri 28 November 2025 | 10.98 (3.1%) | 10.63 | 10.23 - 11.04 | 1.3172 times | Fri 21 November 2025 | 10.65 (-7.39%) | 11.48 | 10.54 - 11.52 | 1.5283 times | Fri 14 November 2025 | 11.50 (-1.71%) | 11.71 | 11.48 - 11.72 | 1.4999 times | Fri 07 November 2025 | 11.70 (1.65%) | 11.48 | 11.48 - 11.73 | 1.0476 times | Fri 31 October 2025 | 11.51 (0%) | 11.51 | 11.49 - 11.57 | 0.1799 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 11.43 and 11.89
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.52 |
| Monthly Target 4 | 11.79 |
| Monthly Target 5 | 11.98 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.60 (2.47%) | 11.31 | 11.25 - 11.71 | 0.0751 times | Wed 31 December 2025 | 11.32 (3.1%) | 10.86 | 10.47 - 11.81 | 1.3018 times | Fri 28 November 2025 | 10.98 (-4.6%) | 11.48 | 10.23 - 11.73 | 1.6119 times | Fri 31 October 2025 | 11.51 (-4.64%) | 11.98 | 11.42 - 12.03 | 1.5277 times | Tue 30 September 2025 | 12.07 (-6.87%) | 12.75 | 11.88 - 13.22 | 1.1548 times | Fri 29 August 2025 | 12.96 (9.92%) | 11.69 | 11.56 - 13.18 | 1.0307 times | Thu 31 July 2025 | 11.79 (1.99%) | 11.53 | 11.41 - 12.29 | 0.7955 times | Mon 30 June 2025 | 11.56 (-8.33%) | 12.60 | 11.30 - 12.75 | 0.9355 times | Fri 30 May 2025 | 12.61 (0.56%) | 12.57 | 12.02 - 12.92 | 0.7942 times | Wed 30 April 2025 | 12.54 (-5.22%) | 13.17 | 11.92 - 13.40 | 0.7726 times | Mon 31 March 2025 | 13.23 (-6.3%) | 14.10 | 12.48 - 14.18 | 0.6525 times |
Yearly price and charts GcmGrosvenor
Strong yearly Stock price targets for GcmGrosvenor GCMG are 11.43 and 11.89
| Yearly Target 1 | 11.06 |
| Yearly Target 2 | 11.33 |
| Yearly Target 3 | 11.52 |
| Yearly Target 4 | 11.79 |
| Yearly Target 5 | 11.98 |
Yearly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 11.60 (2.47%) | 11.31 | 11.25 - 11.71 | 0.0128 times | Wed 31 December 2025 | 11.32 (-7.74%) | 12.36 | 10.23 - 14.48 | 2.0385 times | Tue 31 December 2024 | 12.27 (36.94%) | 8.91 | 8.05 - 12.58 | 0.7041 times | Fri 29 December 2023 | 8.96 (17.74%) | 7.68 | 6.56 - 9.48 | 0.6891 times | Fri 30 December 2022 | 7.61 (-27.52%) | 10.76 | 6.26 - 11.10 | 1.0613 times | Fri 31 December 2021 | 10.50 (-21.17%) | 13.35 | 9.72 - 13.99 | 1.893 times | Thu 31 December 2020 | 13.32 (0%) | 11.54 | 9.00 - 15.36 | 0.6012 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GcmGrosvenor
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.45
Munafa value: 95 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GcmGrosvenor (GCMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GcmGrosvenor stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GcmGrosvenor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GcmGrosvenor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GcmGrosvenor in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GcmGrosvenor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.4 and GcmGrosvenor GCMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GcmGrosvenor GCMG stock. Volume based technical analysis of GcmGrosvenor GCMG stock is negative.
GcmGrosvenor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.46 |
| 20 day DMA | 11.42 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.35 |
| 100 day DMA | 11.89 |
| 150 day DMA | 11.92 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.37 | 11.4 |
| 12 day EMA | 11.43 | 11.4 | 11.42 |
| 20 day EMA | 11.4 | 11.38 | 11.39 |
| 35 day EMA | 11.41 | 11.4 | 11.41 |
| 50 day EMA | 11.37 | 11.36 | 11.36 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.38 | 11.42 |
| 12 day SMA | 11.46 | 11.47 | 11.5 |
| 20 day SMA | 11.42 | 11.4 | 11.39 |
| 35 day SMA | 11.23 | 11.23 | 11.24 |
| 50 day SMA | 11.35 | 11.35 | 11.36 |
| 100 day SMA | 11.89 | 11.91 | 11.92 |
| 150 day SMA | 11.92 | 11.93 | 11.94 |
| 200 day SMA | 12.1 | 12.11 | 12.12 |
Videos related to: GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
