GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
- IntraDay predictions, targets, What to do GCMG
- Forcast & Targets GCMG
- GCMG Experts view
- Tomorrow's Movement GCMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GCMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GcmGrosvenor
Strong intraday Stock price targets for GcmGrosvenor are 10.78 and 11.29
| Intraday Target 1 | 10.39 |
| Intraday Target 2 | 10.66 |
| Intraday Target 3 | 10.9 |
| Intraday Target 4 | 11.17 |
| Intraday Target 5 | 11.41 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.93 (1.39%) | 10.83 | 10.63 - 11.14 | 0.914 times | Fri 05 December 2025 | 10.78 (-3.75%) | 11.17 | 10.74 - 11.19 | 0.9354 times | Thu 04 December 2025 | 11.20 (1.73%) | 11.04 | 11.04 - 11.39 | 0.9156 times | Wed 03 December 2025 | 11.01 (1.76%) | 10.83 | 10.82 - 11.04 | 0.9597 times | Tue 02 December 2025 | 10.82 (0.09%) | 10.83 | 10.76 - 10.88 | 0.8409 times | Mon 01 December 2025 | 10.81 (-1.55%) | 10.86 | 10.78 - 11.03 | 0.813 times | Fri 28 November 2025 | 10.98 (0.73%) | 10.92 | 10.91 - 11.04 | 0.4213 times | Wed 26 November 2025 | 10.90 (2.06%) | 10.67 | 10.67 - 10.93 | 1.5094 times | Tue 25 November 2025 | 10.68 (2.3%) | 10.48 | 10.48 - 10.71 | 1.1707 times | Mon 24 November 2025 | 10.44 (-1.97%) | 10.63 | 10.23 - 10.68 | 1.5198 times | Fri 21 November 2025 | 10.65 (-0.65%) | 10.71 | 10.54 - 10.79 | 1.3422 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 10.78 and 11.29
| Weekly Target 1 | 10.39 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.9 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.41 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.93 (1.39%) | 10.83 | 10.63 - 11.14 | 0.2516 times | Fri 05 December 2025 | 10.78 (-1.82%) | 10.86 | 10.74 - 11.39 | 1.2291 times | Fri 28 November 2025 | 10.98 (3.1%) | 10.63 | 10.23 - 11.04 | 1.2722 times | Fri 21 November 2025 | 10.65 (-7.39%) | 11.48 | 10.54 - 11.52 | 1.4761 times | Fri 14 November 2025 | 11.50 (-1.71%) | 11.71 | 11.48 - 11.72 | 1.4487 times | Fri 07 November 2025 | 11.70 (1.65%) | 11.48 | 11.48 - 11.73 | 1.0119 times | Fri 31 October 2025 | 11.51 (0%) | 11.51 | 11.49 - 11.57 | 0.1737 times | Fri 31 October 2025 | 11.51 (-1.71%) | 11.71 | 11.48 - 11.76 | 1.002 times | Fri 24 October 2025 | 11.71 (1.91%) | 11.53 | 11.53 - 11.77 | 0.9989 times | Fri 17 October 2025 | 11.49 (0.35%) | 11.49 | 11.42 - 11.76 | 1.1356 times | Fri 10 October 2025 | 11.45 (-4.42%) | 11.97 | 11.42 - 12.03 | 0.9202 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 10.78 and 11.54
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.983333333333 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 11.74 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.93 (-0.46%) | 10.86 | 10.63 - 11.39 | 0.4708 times | Fri 28 November 2025 | 10.98 (-4.6%) | 11.48 | 10.23 - 11.73 | 1.656 times | Fri 31 October 2025 | 11.51 (-4.64%) | 11.98 | 11.42 - 12.03 | 1.5695 times | Tue 30 September 2025 | 12.07 (-6.87%) | 12.75 | 11.88 - 13.22 | 1.1864 times | Fri 29 August 2025 | 12.96 (9.92%) | 11.69 | 11.56 - 13.18 | 1.0589 times | Thu 31 July 2025 | 11.79 (1.99%) | 11.53 | 11.41 - 12.29 | 0.8172 times | Mon 30 June 2025 | 11.56 (-8.33%) | 12.60 | 11.30 - 12.75 | 0.9611 times | Fri 30 May 2025 | 12.61 (0.56%) | 12.57 | 12.02 - 12.92 | 0.8159 times | Wed 30 April 2025 | 12.54 (-5.22%) | 13.17 | 11.92 - 13.40 | 0.7937 times | Mon 31 March 2025 | 13.23 (-6.3%) | 14.10 | 12.48 - 14.18 | 0.6704 times | Fri 28 February 2025 | 14.12 (4.44%) | 13.36 | 13.23 - 14.48 | 0.7113 times |
Yearly price and charts GcmGrosvenor
Strong yearly Stock price targets for GcmGrosvenor GCMG are 8.46 and 12.71
| Yearly Target 1 | 7.63 |
| Yearly Target 2 | 9.28 |
| Yearly Target 3 | 11.88 |
| Yearly Target 4 | 13.53 |
| Yearly Target 5 | 16.13 |
Yearly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.93 (-10.92%) | 12.36 | 10.23 - 14.48 | 1.6613 times | Tue 31 December 2024 | 12.27 (36.94%) | 8.91 | 8.05 - 12.58 | 0.6173 times | Fri 29 December 2023 | 8.96 (17.74%) | 7.68 | 6.56 - 9.48 | 0.6042 times | Fri 30 December 2022 | 7.61 (-27.52%) | 10.76 | 6.26 - 11.10 | 0.9305 times | Fri 31 December 2021 | 10.50 (-21.17%) | 13.35 | 9.72 - 13.99 | 1.6597 times | Thu 31 December 2020 | 13.32 (0%) | 11.54 | 9.00 - 15.36 | 0.5271 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GcmGrosvenor
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GcmGrosvenor (GCMG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GcmGrosvenor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GcmGrosvenor in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GcmGrosvenor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for GcmGrosvenor in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GcmGrosvenor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.82 and GcmGrosvenor GCMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GcmGrosvenor GCMG stock. Volume based technical analysis of GcmGrosvenor GCMG stock is negative.
GcmGrosvenor Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.83 |
| 20 day DMA | 11.06 |
| 35 day DMA | 11.3 |
| 50 day DMA | 11.42 |
| 100 day DMA | 12.01 |
| 150 day DMA | 12.05 |
| 200 day DMA | 12.27 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.92 | 10.99 |
| 12 day EMA | 10.96 | 10.97 | 11 |
| 20 day EMA | 11.06 | 11.07 | 11.1 |
| 35 day EMA | 11.25 | 11.27 | 11.3 |
| 50 day EMA | 11.48 | 11.5 | 11.53 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.92 | 10.96 |
| 12 day SMA | 10.83 | 10.84 | 10.87 |
| 20 day SMA | 11.06 | 11.1 | 11.14 |
| 35 day SMA | 11.3 | 11.32 | 11.34 |
| 50 day SMA | 11.42 | 11.45 | 11.48 |
| 100 day SMA | 12.01 | 12.02 | 12.03 |
| 150 day SMA | 12.05 | 12.07 | 12.08 |
| 200 day SMA | 12.27 | 12.28 | 12.3 |


