ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets GcmGrosvenor

Strong intraday Stock price targets for GcmGrosvenor are 12.38 and 12.64

Intraday Target 112.17
Intraday Target 212.32
Intraday Target 312.426666666667
Intraday Target 412.58
Intraday Target 512.69

Daily price and volume Gcm Grosvenor

Date Closing Open Range Volume
Fri 31 July 2026 12.48 (0.4%) 12.42 12.27 - 12.53 0.5993 times
Thu 30 July 2026 12.43 (1.89%) 12.37 12.14 - 12.54 0.7719 times
Wed 29 July 2026 12.20 (-1.13%) 12.23 12.11 - 12.38 0.7746 times
Tue 28 July 2026 12.34 (-1.44%) 12.59 12.33 - 12.63 0.4582 times
Mon 27 July 2026 12.52 (2.62%) 12.21 12.09 - 12.61 0.7767 times
Fri 24 July 2026 12.20 (3.48%) 11.88 11.79 - 12.25 0.8701 times
Thu 23 July 2026 11.79 (-1.67%) 11.80 11.62 - 11.88 1.9474 times
Wed 22 July 2026 11.99 (-5.44%) 12.65 11.76 - 12.76 1.289 times
Tue 21 July 2026 12.68 (-0.94%) 12.78 12.68 - 12.95 0.7948 times
Mon 20 July 2026 12.80 (-0.78%) 12.93 12.50 - 12.94 1.718 times
Fri 17 July 2026 12.90 (-4.44%) 13.16 12.74 - 13.37 2.3772 times

 Daily chart GcmGrosvenor

Weekly price and charts GcmGrosvenor

Strong weekly Stock price targets for GcmGrosvenor GCMG are 12.29 and 12.83

Weekly Target 111.86
Weekly Target 212.17
Weekly Target 312.4
Weekly Target 412.71
Weekly Target 512.94

Weekly price and volumes for Gcm Grosvenor

Date Closing Open Range Volume
Fri 31 July 2026 12.48 (2.3%) 12.21 12.09 - 12.63 0.722 times
Fri 24 July 2026 12.20 (-5.43%) 12.93 11.62 - 12.95 1.4136 times
Fri 17 July 2026 12.90 (-5.77%) 13.73 12.74 - 14.38 1.5836 times
Fri 10 July 2026 13.69 (6.04%) 12.97 12.94 - 13.95 0.4952 times
Thu 02 July 2026 12.91 (4.62%) 12.28 11.72 - 12.98 0.7926 times
Fri 26 June 2026 12.34 (2.41%) 12.11 11.98 - 12.52 1.4998 times
Thu 18 June 2026 12.05 (6.17%) 11.40 11.28 - 12.08 0.9468 times
Fri 12 June 2026 11.35 (5.98%) 10.73 10.70 - 11.54 1.0581 times
Fri 05 June 2026 10.71 (0.75%) 10.43 9.84 - 10.82 1.0297 times
Fri 29 May 2026 10.63 (0.66%) 10.85 10.51 - 11.10 0.4587 times
Fri 22 May 2026 10.56 (-0.85%) 10.65 10.28 - 10.83 0.5925 times

 weekly chart GcmGrosvenor

Monthly price and charts GcmGrosvenor

Strong monthly Stock price targets for GcmGrosvenor GCMG are 12.05 and 14.81

Monthly Target 110.07
Monthly Target 211.27
Monthly Target 312.826666666667
Monthly Target 414.03
Monthly Target 515.59

Monthly price and volumes Gcm Grosvenor

Date Closing Open Range Volume
Fri 31 July 2026 12.48 (1.46%) 12.35 11.62 - 14.38 0.8639 times
Tue 30 June 2026 12.30 (15.71%) 10.43 9.84 - 12.52 0.9423 times
Fri 29 May 2026 10.63 (-2.66%) 10.99 10.28 - 11.65 0.5733 times
Thu 30 April 2026 10.92 (11.43%) 9.84 9.42 - 11.17 0.6413 times
Tue 31 March 2026 9.80 (-15.37%) 11.15 9.30 - 11.96 1.1422 times
Fri 27 February 2026 11.58 (2.3%) 11.35 9.86 - 12.36 1.0884 times
Fri 30 January 2026 11.32 (0%) 11.31 11.09 - 11.98 0.7689 times
Wed 31 December 2025 11.32 (3.1%) 10.86 10.47 - 11.81 1.1808 times
Fri 28 November 2025 10.98 (-4.6%) 11.48 10.23 - 11.73 1.462 times
Fri 31 October 2025 11.51 (-4.64%) 11.98 11.42 - 12.03 1.3369 times
Tue 30 September 2025 12.07 (-6.87%) 12.75 11.88 - 13.22 1.0474 times

 monthly chart GcmGrosvenor

Yearly price and charts GcmGrosvenor

Strong yearly Stock price targets for GcmGrosvenor GCMG are 10.89 and 15.97

Yearly Target 16.97
Yearly Target 29.73
Yearly Target 312.053333333333
Yearly Target 414.81
Yearly Target 517.13

Yearly price and volumes Gcm Grosvenor

Date Closing Open Range Volume
Fri 31 July 2026 12.48 (10.25%) 11.31 9.30 - 14.38 0.9908 times
Wed 31 December 2025 11.32 (-7.74%) 12.36 10.23 - 14.48 1.761 times
Tue 31 December 2024 12.27 (36.94%) 8.91 8.05 - 12.58 0.6036 times
Fri 29 December 2023 8.96 (17.74%) 7.68 6.56 - 9.48 0.5824 times
Fri 30 December 2022 7.61 (-27.52%) 10.76 6.26 - 11.10 0.9037 times
Fri 31 December 2021 10.50 (-21.17%) 13.35 9.72 - 13.99 1.6312 times
Thu 31 December 2020 13.32 (0%) 11.54 9.00 - 15.36 0.5274 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of GcmGrosvenor

Tomorrow's movement Prediction of Gcm Grosvenor GCMG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gcm Grosvenor GCMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GcmGrosvenor (GCMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GcmGrosvenor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GcmGrosvenor in short term but the sell signal is initial and weak.

GcmGrosvenor Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for GcmGrosvenor in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GcmGrosvenor is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.3 and GcmGrosvenor GCMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GcmGrosvenor GCMG stock. Volume based technical analysis of GcmGrosvenor GCMG stock is negative.

GcmGrosvenor Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gcm Grosvenor GCMG

DMA (daily moving average) of Gcm Grosvenor GCMG

DMA period DMA value
5 day DMA 12.39
12 day DMA 12.49
20 day DMA 12.94
35 day DMA 12.56
50 day DMA 12.01
100 day DMA 11.26
150 day DMA 11.31
200 day DMA 11.33

EMA (exponential moving average) of Gcm Grosvenor GCMG

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3912.3512.31
12 day EMA12.5112.5212.54
20 day EMA12.5612.5712.58
35 day EMA12.312.2912.28
50 day EMA11.9511.9311.91

SMA (simple moving average) of Gcm Grosvenor GCMG

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3912.3412.21
12 day SMA12.4912.5912.71
20 day SMA12.9412.9612.98
35 day SMA12.5612.5312.5
50 day SMA12.0111.9711.94
100 day SMA11.2611.2511.24
150 day SMA11.3111.3111.3
200 day SMA11.3311.3211.32

Videos related to: GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top