NASDAQ Gcm Grosvenor Inc GCMG MACD indicator, Gcm Grosvenor Inc GCMG indicators MACD technical analysis, Gcm Grosvenor Inc GCMG indicators MACD free charts, Gcm Grosvenor Inc GCMG indicators MACD historical values NASDAQ

Stock GCMG - Share Gcm Grosvenor Inc trades in NASDAQ

Daily Support: 11.62
Daily Resistance: 11.85
5 Day DMA Moving Average is 11.6
20 Day DMA Moving Average is 11.53

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	0.6%	11.65	11.68	11.78	11.55	8.24 times
Wed 14 Jan 2026	1.22%	11.42	11.61	11.63	11.29	4.34 times
Tue 13 Jan 2026	-1.04%	11.59	11.47	11.71	11.21	4.57 times
Mon 12 Jan 2026	-0.34%	11.55	11.59	11.63	11.51	3.08 times
Fri 09 Jan 2026	0.26%	11.60	11.63	11.71	11.53	3.6 times
Thu 08 Jan 2026	-0.34%	11.57	11.60	11.60	11.36	4.03 times
Wed 07 Jan 2026	-1.69%	11.85	11.64	11.91	11.58	4.14 times
Tue 06 Jan 2026	2.07%	11.55	11.84	11.93	11.49	4.22 times
Mon 05 Jan 2026	2.65%	11.30	11.60	11.71	11.30	4.01 times
Fri 02 Jan 2026	-0.18%	11.31	11.30	11.56	11.25	3.61 times

Volume is calculated using 10 day average volume

NASDAQ Gcm Grosvenor Inc GCMG MACD indicator, Gcm Grosvenor Inc GCMG indicators MACD technical analysis, Gcm Grosvenor Inc GCMG indicators MACD free charts, Gcm Grosvenor Inc GCMG indicators MACD historical values NASDAQ

Below are charts of NASDAQ Gcm Grosvenor Inc GCMG MACD indicator, Gcm Grosvenor Inc GCMG indicators MACD technical analysis, Gcm Grosvenor Inc GCMG indicators MACD free charts, Gcm Grosvenor Inc GCMG indicators MACD historical values NASDAQ

Gcm Grosvenor Inc GCMG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Gcm Grosvenor Inc GCMG

12,26,9 day Gcm Grosvenor Inc GCMG MACD is: 11.57, 11.49, 0.08

According to MACD indicator, Prices of Gcm Grosvenor Inc GCMG are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Gcm Grosvenor Inc GCMG are:

11.57, 11.49, 0.08
11.55, 11.48, 0.07
11.54, 11.47, 0.069999999999999
11.55, 11.47, 0.08
11.54, 11.46, 0.079999999999998
11.52, 11.45, 0.07
11.51, 11.44, 0.07
11.49, 11.42, 0.07
11.43, 11.39, 0.039999999999999
11.4, 11.37, 0.030000000000001

MACD charts of Gcm Grosvenor Inc GCMG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.