PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacerEmerging

Strong intraday Stock price targets for PacerEmerging are 19.83 and 20.11

Intraday Target 119.62
Intraday Target 219.76
Intraday Target 319.896666666667
Intraday Target 420.04
Intraday Target 520.18

Daily price and volume Pacer Emerging

Date Closing Open Range Volume
Tue 04 March 2025 19.91 (0.81%) 19.78 19.75 - 20.03 0.6468 times
Mon 03 March 2025 19.75 (-0.7%) 20.04 19.70 - 20.04 0.4493 times
Fri 28 February 2025 19.89 (-1.29%) 19.94 19.79 - 19.94 0.4376 times
Thu 27 February 2025 20.15 (-0.79%) 20.38 20.15 - 20.40 2.3393 times
Wed 26 February 2025 20.31 (0.45%) 20.34 20.29 - 20.44 0.4493 times
Tue 25 February 2025 20.22 (-0.44%) 20.29 20.19 - 20.29 0.6894 times
Mon 24 February 2025 20.31 (-0.83%) 20.41 20.29 - 20.41 0.7281 times
Fri 21 February 2025 20.48 (-0.44%) 20.57 20.43 - 20.62 1.5453 times
Thu 20 February 2025 20.57 (0.44%) 20.48 20.48 - 20.65 0.9876 times
Wed 19 February 2025 20.48 (0%) 20.55 20.46 - 20.55 1.7273 times
Wed 19 February 2025 20.48 (-0.34%) 20.55 20.46 - 20.55 1.7273 times

 Daily chart PacerEmerging

Weekly price and charts PacerEmerging

Strong weekly Stock price targets for PacerEmerging ECOW are 19.64 and 19.98

Weekly Target 119.54
Weekly Target 219.73
Weekly Target 319.883333333333
Weekly Target 420.07
Weekly Target 520.22

Weekly price and volumes for Pacer Emerging

Date Closing Open Range Volume
Tue 04 March 2025 19.91 (0.1%) 20.04 19.70 - 20.04 0.2334 times
Fri 28 February 2025 19.89 (-2.88%) 20.41 19.79 - 20.44 0.9889 times
Fri 21 February 2025 20.48 (0%) 20.55 20.43 - 20.65 0.9073 times
Wed 19 February 2025 20.48 (-0.87%) 20.56 20.46 - 20.62 0.5304 times
Fri 14 February 2025 20.66 (2.99%) 20.29 20.24 - 20.68 0.9782 times
Fri 07 February 2025 20.06 (0.15%) 19.75 19.74 - 20.39 1.5482 times
Fri 31 January 2025 20.03 (0.65%) 19.82 19.75 - 20.40 1.3502 times
Fri 24 January 2025 19.90 (1.89%) 19.49 19.49 - 19.95 2.6196 times
Fri 17 January 2025 19.53 (0%) 19.34 19.34 - 19.65 0.094 times
Fri 17 January 2025 19.53 (2.63%) 18.93 18.93 - 19.65 0.7498 times
Mon 13 January 2025 19.03 (-0.05%) 18.93 18.93 - 19.07 0.2804 times

 weekly chart PacerEmerging

Monthly price and charts PacerEmerging

Strong monthly Stock price targets for PacerEmerging ECOW are 19.64 and 19.98

Monthly Target 119.54
Monthly Target 219.73
Monthly Target 319.883333333333
Monthly Target 420.07
Monthly Target 520.22

Monthly price and volumes Pacer Emerging

Date Closing Open Range Volume
Tue 04 March 2025 19.91 (0.1%) 20.04 19.70 - 20.04 0.0648 times
Fri 28 February 2025 19.89 (-0.7%) 19.75 19.74 - 20.68 1.374 times
Fri 31 January 2025 20.03 (3.19%) 19.37 18.89 - 20.40 1.8831 times
Tue 31 December 2024 19.41 (-4.53%) 21.33 19.30 - 21.45 0.8011 times
Tue 26 November 2024 20.33 (-2.96%) 20.99 20.29 - 21.62 0.8493 times
Thu 31 October 2024 20.95 (-4.16%) 21.96 20.92 - 22.70 0.8132 times
Mon 30 September 2024 21.86 (6.95%) 20.37 19.79 - 22.16 0.6938 times
Fri 30 August 2024 20.44 (1.04%) 20.15 18.89 - 20.97 0.6684 times
Wed 31 July 2024 20.23 (-0.25%) 20.42 19.87 - 21.17 1.8372 times
Fri 28 June 2024 20.28 (-5.06%) 21.38 20.16 - 21.48 1.0152 times
Fri 31 May 2024 21.36 (4.65%) 20.53 20.41 - 22.18 1.9847 times

 monthly chart PacerEmerging

Yearly price and charts PacerEmerging

Strong yearly Stock price targets for PacerEmerging ECOW are 19.4 and 21.19

Yearly Target 118.04
Yearly Target 218.97
Yearly Target 319.826666666667
Yearly Target 420.76
Yearly Target 521.62

Yearly price and volumes Pacer Emerging

Date Closing Open Range Volume
Tue 04 March 2025 19.91 (2.58%) 19.37 18.89 - 20.68 0.4988 times
Tue 31 December 2024 19.41 (-3.77%) 20.11 18.81 - 22.70 2.304 times
Fri 29 December 2023 20.17 (9.44%) 18.60 17.72 - 21.09 3.0118 times
Fri 30 December 2022 18.43 (-24.93%) 24.55 16.34 - 26.36 0.8278 times
Fri 31 December 2021 24.55 (3.02%) 24.02 23.27 - 27.46 0.2375 times
Thu 31 December 2020 23.83 (-6.18%) 25.87 15.42 - 26.00 0.0563 times
Mon 30 December 2019 25.40 (0%) 24.36 22.74 - 26.47 0.0637 times
Wed 05 March 2025 (0%) - 0 times

Indicator Analysis of PacerEmerging

Tomorrow's movement Prediction of Pacer Emerging ECOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Emerging ECOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 04 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacerEmerging (ECOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacerEmerging stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacerEmerging in short term and the sell signal is strong.

PacerEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacerEmerging in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacerEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.28 and PacerEmerging ECOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerEmerging ECOW stock. Volume based technical analysis of PacerEmerging ECOW stock is negative.

PacerEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Emerging ECOW

DMA (daily moving average) of Pacer Emerging ECOW

DMA period DMA value
5 day DMA 20
12 day DMA 20.26
20 day DMA 20.28
35 day DMA 20.07
50 day DMA 19.88
100 day DMA 20.44
150 day DMA 20.46
200 day DMA 20.59

EMA (exponential moving average) of Pacer Emerging ECOW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9820.0220.15
12 day EMA20.1320.1720.25
20 day EMA20.1520.1820.22
35 day EMA20.0620.0720.09
50 day EMA19.9219.9219.93

SMA (simple moving average) of Pacer Emerging ECOW

SMA period SMA current SMA prev SMA prev2
5 day SMA2020.0620.18
12 day SMA20.2620.3220.38
20 day SMA20.2820.2920.3
35 day SMA20.0720.0520.03
50 day SMA19.8819.8919.9
100 day SMA20.4420.4620.48
150 day SMA20.4620.4620.47
200 day SMA20.5920.620.61

Videos related to: PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22219.05 at (10:20 05 Wed March)

0.62% from prev closing of 22082.65

Nifty Today Live Predictions

Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE

BANKNIFTY: 48440.10 at (10:20 05 Wed March)

0.4% from prev closing of 48245.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 23030.15 at (10:20 05 Wed March)

0.01% from prev closing of 23028.45

FINNifty Today Live Predictions

FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE

Today Top Gainers

Coromandel International Limited 7.11% at 1710.550 MphasiS Limited 5.77% at 2298.350 Persistent Systems Limited 5.45% at 5362.000 L&T Technology 5.36% at 4686.850 Sona Blw Precision Frgs L 5.06% at 493.800 View full list of current gainers

Back to top