ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacerEmerging

Strong intraday Stock price targets for PacerEmerging are 25.39 and 26.12

Intraday Target 124.88
Intraday Target 225.16
Intraday Target 325.613333333333
Intraday Target 425.89
Intraday Target 526.34

Daily price and volume Pacer Emerging

Date Closing Open Range Volume
Thu 15 January 2026 25.43 (0.59%) 25.40 25.34 - 26.07 0.4861 times
Wed 14 January 2026 25.28 (0.32%) 25.22 25.21 - 25.30 0.8976 times
Tue 13 January 2026 25.20 (-0.28%) 25.31 25.18 - 25.32 0.7809 times
Mon 12 January 2026 25.27 (0.76%) 25.09 25.09 - 25.43 0.3014 times
Fri 09 January 2026 25.08 (0.6%) 25.00 25.00 - 25.12 0.6286 times
Thu 08 January 2026 24.93 (0.08%) 24.77 24.77 - 24.93 0.5185 times
Wed 07 January 2026 24.91 (-0.12%) 24.95 24.85 - 24.98 1.0953 times
Tue 06 January 2026 24.94 (0.85%) 24.94 24.88 - 25.00 1.361 times
Mon 05 January 2026 24.73 (0.37%) 24.61 24.57 - 24.78 3.208 times
Fri 02 January 2026 24.64 (0.98%) 24.63 24.57 - 24.78 0.7226 times
Wed 31 December 2025 24.40 (-0.45%) 24.44 24.35 - 24.45 1.6526 times

 Daily chart PacerEmerging

Weekly price and charts PacerEmerging

Strong weekly Stock price targets for PacerEmerging ECOW are 25.26 and 26.24

Weekly Target 124.55
Weekly Target 224.99
Weekly Target 325.53
Weekly Target 425.97
Weekly Target 526.51

Weekly price and volumes for Pacer Emerging

Date Closing Open Range Volume
Thu 15 January 2026 25.43 (1.4%) 25.09 25.09 - 26.07 0.5466 times
Fri 09 January 2026 25.08 (1.79%) 24.61 24.57 - 25.12 1.5097 times
Fri 02 January 2026 24.64 (-3.18%) 25.28 24.35 - 25.34 1.3589 times
Fri 26 December 2025 25.45 (1.56%) 25.12 25.05 - 25.51 0.8181 times
Fri 19 December 2025 25.06 (-0.63%) 25.43 24.70 - 25.43 2.3429 times
Fri 12 December 2025 25.22 (-0.51%) 25.32 24.94 - 25.41 0.9933 times
Fri 05 December 2025 25.35 (1.08%) 25.24 25.22 - 25.70 0.6737 times
Fri 28 November 2025 25.08 (2.28%) 24.60 24.55 - 25.09 0.2341 times
Fri 21 November 2025 24.52 (-3.39%) 25.12 24.31 - 25.19 0.7319 times
Fri 14 November 2025 25.38 (0.48%) 25.29 25.27 - 25.67 0.7908 times
Fri 07 November 2025 25.26 (1.08%) 24.85 24.19 - 25.34 0.8016 times

 weekly chart PacerEmerging

Monthly price and charts PacerEmerging

Strong monthly Stock price targets for PacerEmerging ECOW are 25 and 26.5

Monthly Target 123.86
Monthly Target 224.64
Monthly Target 325.356666666667
Monthly Target 426.14
Monthly Target 526.86

Monthly price and volumes Pacer Emerging

Date Closing Open Range Volume
Thu 15 January 2026 25.43 (4.22%) 24.63 24.57 - 26.07 0.6242 times
Wed 31 December 2025 24.40 (-2.71%) 25.24 24.35 - 25.70 1.6973 times
Fri 28 November 2025 25.08 (0.36%) 24.85 24.19 - 25.67 0.7205 times
Fri 31 October 2025 24.99 (2.25%) 24.39 23.48 - 25.28 1.0191 times
Tue 30 September 2025 24.44 (2.47%) 23.55 23.27 - 24.48 0.5403 times
Fri 29 August 2025 23.85 (7.05%) 22.43 22.26 - 24.22 0.6942 times
Thu 31 July 2025 22.28 (0.91%) 22.07 21.85 - 22.90 0.9519 times
Mon 30 June 2025 22.08 (3.71%) 21.38 21.12 - 23.81 0.7005 times
Fri 30 May 2025 21.29 (4.26%) 20.49 20.40 - 21.73 1.2893 times
Wed 30 April 2025 20.42 (0%) 20.46 17.80 - 20.65 1.7628 times
Mon 31 March 2025 20.42 (2.66%) 20.04 19.70 - 20.95 0.7917 times

 monthly chart PacerEmerging

Yearly price and charts PacerEmerging

Strong yearly Stock price targets for PacerEmerging ECOW are 25 and 26.5

Yearly Target 123.86
Yearly Target 224.64
Yearly Target 325.356666666667
Yearly Target 426.14
Yearly Target 526.86

Yearly price and volumes Pacer Emerging

Date Closing Open Range Volume
Thu 15 January 2026 25.43 (4.22%) 24.63 24.57 - 26.07 0.0967 times
Wed 31 December 2025 24.40 (25.71%) 19.37 17.80 - 25.70 1.9975 times
Tue 31 December 2024 19.41 (-3.77%) 20.11 18.81 - 22.70 2.0759 times
Fri 29 December 2023 20.17 (9.44%) 18.60 17.72 - 21.09 2.7482 times
Fri 30 December 2022 18.43 (-24.93%) 24.55 16.34 - 26.36 0.7553 times
Fri 31 December 2021 24.55 (3.02%) 24.02 23.27 - 27.46 0.2167 times
Thu 31 December 2020 23.83 (-6.18%) 25.87 15.42 - 26.00 0.0514 times
Mon 30 December 2019 25.40 (0%) 24.36 22.74 - 26.47 0.0582 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of PacerEmerging

Tomorrow's movement Prediction of Pacer Emerging ECOW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacer Emerging ECOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacer Emerging ECOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.38

Munafa value: 70 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PacerEmerging (ECOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacerEmerging stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PacerEmerging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacerEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for PacerEmerging in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacerEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.94 and PacerEmerging ECOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacerEmerging ECOW stock. Volume based technical analysis of PacerEmerging ECOW stock is negative.

PacerEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Emerging ECOW

DMA (daily moving average) of Pacer Emerging ECOW

DMA period DMA value
5 day DMA 25.25
12 day DMA 24.94
20 day DMA 25.06
35 day DMA 25.12
50 day DMA 25.11
100 day DMA 24.67
150 day DMA 23.94
200 day DMA 23.09

EMA (exponential moving average) of Pacer Emerging ECOW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2625.1725.11
12 day EMA25.1325.0725.03
20 day EMA25.125.0625.04
35 day EMA25.0725.0525.04
50 day EMA25.1225.1125.1

SMA (simple moving average) of Pacer Emerging ECOW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2525.1525.08
12 day SMA24.9424.9324.95
20 day SMA25.0625.0425.04
35 day SMA25.1225.125.08
50 day SMA25.1125.125.09
100 day SMA24.6724.6524.64
150 day SMA23.9423.9123.89
200 day SMA23.0923.0623.04

Videos related to: PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top