ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacerEmerging

Strong intraday Stock price targets for PacerEmerging are 25.36 and 25.49

Intraday Target 125.26
Intraday Target 225.33
Intraday Target 325.386666666667
Intraday Target 425.46
Intraday Target 525.52

Daily price and volume Pacer Emerging

Date Closing Open Range Volume
Fri 16 January 2026 25.41 (-0.08%) 25.34 25.31 - 25.44 3.5547 times
Thu 15 January 2026 25.43 (0.59%) 25.40 25.34 - 26.07 0.3377 times
Wed 14 January 2026 25.28 (0.32%) 25.22 25.21 - 25.30 0.6236 times
Tue 13 January 2026 25.20 (-0.28%) 25.31 25.18 - 25.32 0.5425 times
Mon 12 January 2026 25.27 (0.76%) 25.09 25.09 - 25.43 0.2094 times
Fri 09 January 2026 25.08 (0.6%) 25.00 25.00 - 25.12 0.4367 times
Thu 08 January 2026 24.93 (0.08%) 24.77 24.77 - 24.93 0.3602 times
Wed 07 January 2026 24.91 (-0.12%) 24.95 24.85 - 24.98 0.7609 times
Tue 06 January 2026 24.94 (0.85%) 24.94 24.88 - 25.00 0.9455 times
Mon 05 January 2026 24.73 (0.37%) 24.61 24.57 - 24.78 2.2287 times
Fri 02 January 2026 24.64 (0.98%) 24.63 24.57 - 24.78 0.502 times

 Daily chart PacerEmerging

Weekly price and charts PacerEmerging

Strong weekly Stock price targets for PacerEmerging ECOW are 25.25 and 26.23

Weekly Target 124.54
Weekly Target 224.98
Weekly Target 325.523333333333
Weekly Target 425.96
Weekly Target 526.5

Weekly price and volumes for Pacer Emerging

Date Closing Open Range Volume
Fri 16 January 2026 25.41 (1.32%) 25.09 25.09 - 26.07 1.5095 times
Fri 09 January 2026 25.08 (1.79%) 24.61 24.57 - 25.12 1.356 times
Fri 02 January 2026 24.64 (-3.18%) 25.28 24.35 - 25.34 1.2205 times
Fri 26 December 2025 25.45 (1.56%) 25.12 25.05 - 25.51 0.7347 times
Fri 19 December 2025 25.06 (-0.63%) 25.43 24.70 - 25.43 2.1042 times
Fri 12 December 2025 25.22 (-0.51%) 25.32 24.94 - 25.41 0.8921 times
Fri 05 December 2025 25.35 (1.08%) 25.24 25.22 - 25.70 0.6051 times
Fri 28 November 2025 25.08 (2.28%) 24.60 24.55 - 25.09 0.2103 times
Fri 21 November 2025 24.52 (-3.39%) 25.12 24.31 - 25.19 0.6573 times
Fri 14 November 2025 25.38 (0.48%) 25.29 25.27 - 25.67 0.7102 times
Fri 07 November 2025 25.26 (1.08%) 24.85 24.19 - 25.34 0.7199 times

 weekly chart PacerEmerging

Monthly price and charts PacerEmerging

Strong monthly Stock price targets for PacerEmerging ECOW are 24.99 and 26.49

Monthly Target 123.85
Monthly Target 224.63
Monthly Target 325.35
Monthly Target 426.13
Monthly Target 526.85

Monthly price and volumes Pacer Emerging

Date Closing Open Range Volume
Fri 16 January 2026 25.41 (4.14%) 24.63 24.57 - 26.07 0.9144 times
Wed 31 December 2025 24.40 (-2.71%) 25.24 24.35 - 25.70 1.6447 times
Fri 28 November 2025 25.08 (0.36%) 24.85 24.19 - 25.67 0.6982 times
Fri 31 October 2025 24.99 (2.25%) 24.39 23.48 - 25.28 0.9876 times
Tue 30 September 2025 24.44 (2.47%) 23.55 23.27 - 24.48 0.5235 times
Fri 29 August 2025 23.85 (7.05%) 22.43 22.26 - 24.22 0.6727 times
Thu 31 July 2025 22.28 (0.91%) 22.07 21.85 - 22.90 0.9225 times
Mon 30 June 2025 22.08 (3.71%) 21.38 21.12 - 23.81 0.6788 times
Fri 30 May 2025 21.29 (4.26%) 20.49 20.40 - 21.73 1.2494 times
Wed 30 April 2025 20.42 (0%) 20.46 17.80 - 20.65 1.7082 times
Mon 31 March 2025 20.42 (2.66%) 20.04 19.70 - 20.95 0.7672 times

 monthly chart PacerEmerging

Yearly price and charts PacerEmerging

Strong yearly Stock price targets for PacerEmerging ECOW are 24.99 and 26.49

Yearly Target 123.85
Yearly Target 224.63
Yearly Target 325.35
Yearly Target 426.13
Yearly Target 526.85

Yearly price and volumes Pacer Emerging

Date Closing Open Range Volume
Fri 16 January 2026 25.41 (4.14%) 24.63 24.57 - 26.07 0.1454 times
Wed 31 December 2025 24.40 (25.71%) 19.37 17.80 - 25.70 1.9852 times
Tue 31 December 2024 19.41 (-3.77%) 20.11 18.81 - 22.70 2.0632 times
Fri 29 December 2023 20.17 (9.44%) 18.60 17.72 - 21.09 2.7313 times
Fri 30 December 2022 18.43 (-24.93%) 24.55 16.34 - 26.36 0.7507 times
Fri 31 December 2021 24.55 (3.02%) 24.02 23.27 - 27.46 0.2154 times
Thu 31 December 2020 23.83 (-6.18%) 25.87 15.42 - 26.00 0.0511 times
Mon 30 December 2019 25.40 (0%) 24.36 22.74 - 26.47 0.0578 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of PacerEmerging

Tomorrow's movement Prediction of Pacer Emerging ECOW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacer Emerging ECOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacer Emerging ECOW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Pacer Emerging ECOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.38

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PacerEmerging (ECOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacerEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PacerEmerging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacerEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacerEmerging in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacerEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.12 and PacerEmerging ECOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacerEmerging ECOW stock. Volume based technical analysis of PacerEmerging ECOW stock is negative.

PacerEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Emerging ECOW

DMA (daily moving average) of Pacer Emerging ECOW

DMA period DMA value
5 day DMA 25.32
12 day DMA 25.02
20 day DMA 25.08
35 day DMA 25.14
50 day DMA 25.12
100 day DMA 24.68
150 day DMA 23.96
200 day DMA 23.11

EMA (exponential moving average) of Pacer Emerging ECOW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3125.2625.17
12 day EMA25.1725.1325.07
20 day EMA25.1325.125.06
35 day EMA25.0925.0725.05
50 day EMA25.1325.1225.11

SMA (simple moving average) of Pacer Emerging ECOW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3225.2525.15
12 day SMA25.0224.9424.93
20 day SMA25.0825.0625.04
35 day SMA25.1425.1225.1
50 day SMA25.1225.1125.1
100 day SMA24.6824.6724.65
150 day SMA23.9623.9423.91
200 day SMA23.1123.0923.06

Videos related to: PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top