ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacerEmerging

Strong intraday Stock price targets for PacerEmerging are 26.69 and 26.85

Intraday Target 126.56
Intraday Target 226.65
Intraday Target 326.723333333333
Intraday Target 426.81
Intraday Target 526.88

Daily price and volume Pacer Emerging

Date Closing Open Range Volume
Mon 05 October 2026 26.73 (2.3%) 26.64 26.64 - 26.80 0.613 times
Fri 02 October 2026 26.13 (0.54%) 26.10 25.96 - 26.14 0.2764 times
Thu 01 October 2026 25.99 (-0.84%) 26.06 25.94 - 26.08 0.8774 times
Wed 30 September 2026 26.21 (-0.38%) 26.36 26.02 - 26.36 2.4129 times
Tue 29 September 2026 26.31 (-0.34%) 26.26 26.18 - 26.35 0.8083 times
Mon 28 September 2026 26.40 (-0.75%) 26.46 26.36 - 26.53 0.9465 times
Fri 25 September 2026 26.60 (0.04%) 26.54 26.51 - 26.63 0.5048 times
Thu 24 September 2026 26.59 (-0.67%) 26.71 26.54 - 26.71 0.5319 times
Wed 23 September 2026 26.77 (-0.59%) 26.86 26.68 - 26.86 1.5114 times
Tue 22 September 2026 26.93 (0.45%) 26.88 26.76 - 26.96 1.5174 times
Mon 21 September 2026 26.81 (0.3%) 27.03 26.68 - 27.03 7.9297 times

 Daily chart PacerEmerging

Weekly price and charts PacerEmerging

Strong weekly Stock price targets for PacerEmerging ECOW are 26.69 and 26.85

Weekly Target 126.56
Weekly Target 226.65
Weekly Target 326.723333333333
Weekly Target 426.81
Weekly Target 526.88

Weekly price and volumes for Pacer Emerging

Date Closing Open Range Volume
Mon 05 October 2026 26.73 (2.3%) 26.64 26.64 - 26.80 0.1155 times
Fri 02 October 2026 26.13 (-1.77%) 26.46 25.94 - 26.53 1.0025 times
Fri 25 September 2026 26.60 (-0.49%) 27.03 26.51 - 27.03 2.2597 times
Fri 18 September 2026 26.73 (-2.16%) 27.17 26.60 - 27.30 2.5518 times
Fri 11 September 2026 27.32 (-0.26%) 27.56 27.25 - 27.70 0.5564 times
Fri 04 September 2026 27.39 (-0.8%) 27.73 27.29 - 28.24 0.6396 times
Fri 28 August 2026 27.61 (-1.25%) 27.83 27.54 - 28.93 1.2555 times
Fri 21 August 2026 27.96 (3.17%) 27.26 27.12 - 27.99 0.5949 times
Fri 14 August 2026 27.10 (-2.34%) 27.64 27.01 - 28.08 0.5213 times
Fri 07 August 2026 27.75 (0.95%) 27.39 27.07 - 27.79 0.5027 times
Fri 31 July 2026 27.49 (1.29%) 27.17 27.14 - 27.69 0.7438 times

 weekly chart PacerEmerging

Monthly price and charts PacerEmerging

Strong monthly Stock price targets for PacerEmerging ECOW are 26.34 and 27.2

Monthly Target 125.63
Monthly Target 226.18
Monthly Target 326.49
Monthly Target 427.04
Monthly Target 527.35

Monthly price and volumes Pacer Emerging

Date Closing Open Range Volume
Mon 05 October 2026 26.73 (1.98%) 26.06 25.94 - 26.80 0.0627 times
Wed 30 September 2026 26.21 (-5.04%) 27.68 26.02 - 27.81 1.2528 times
Mon 31 August 2026 27.60 (0.4%) 27.39 27.01 - 28.93 0.5685 times
Fri 31 July 2026 27.49 (3.66%) 26.45 26.34 - 27.69 0.5972 times
Tue 30 June 2026 26.52 (-3.35%) 27.69 25.50 - 28.04 1.4425 times
Fri 29 May 2026 27.44 (-1.26%) 27.78 27.22 - 28.71 1.353 times
Thu 30 April 2026 27.79 (4.2%) 26.65 25.97 - 28.22 1.1548 times
Tue 31 March 2026 26.67 (-4.13%) 27.24 25.63 - 27.53 1.255 times
Fri 27 February 2026 27.82 (6.22%) 26.00 26.00 - 29.53 1.2234 times
Fri 30 January 2026 26.19 (7.34%) 24.63 24.57 - 26.89 1.0899 times
Wed 31 December 2025 24.40 (-2.71%) 25.24 24.35 - 25.70 0.8949 times

 monthly chart PacerEmerging

Yearly price and charts PacerEmerging

Strong yearly Stock price targets for PacerEmerging ECOW are 25.65 and 30.61

Yearly Target 121.98
Yearly Target 224.36
Yearly Target 326.943333333333
Yearly Target 429.32
Yearly Target 531.9

Yearly price and volumes Pacer Emerging

Date Closing Open Range Volume
Mon 05 October 2026 26.73 (9.55%) 24.63 24.57 - 29.53 2.1988 times
Wed 31 December 2025 24.40 (25.71%) 19.37 17.80 - 25.70 1.4774 times
Tue 31 December 2024 19.41 (-3.77%) 20.11 18.81 - 22.70 1.525 times
Fri 29 December 2023 20.17 (9.44%) 18.60 17.72 - 21.09 2.0209 times
Fri 30 December 2022 18.43 (-24.93%) 24.55 16.34 - 26.36 0.5452 times
Fri 31 December 2021 24.55 (3.02%) 24.02 23.27 - 27.46 0.1507 times
Thu 31 December 2020 23.83 (-6.18%) 25.87 15.42 - 26.00 0.0385 times
Mon 30 December 2019 25.40 (0%) 24.36 22.74 - 26.47 0.0435 times
Sat 10 October 2026 (0%) - 0 times

Indicator Analysis of PacerEmerging

Tomorrow's movement Prediction of Pacer Emerging ECOW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacer Emerging ECOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacer Emerging ECOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.33

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacerEmerging (ECOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacerEmerging stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PacerEmerging in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacerEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PacerEmerging in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PacerEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.48 and PacerEmerging ECOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PacerEmerging ECOW stock. Volume based technical analysis of PacerEmerging ECOW stock is negative.

PacerEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Emerging ECOW

DMA (daily moving average) of Pacer Emerging ECOW

DMA period DMA value
5 day DMA 26.27
12 day DMA 26.52
20 day DMA 26.8
35 day DMA 27.14
50 day DMA 27.23
100 day DMA 27.18
150 day DMA 27.18
200 day DMA 26.92

EMA (exponential moving average) of Pacer Emerging ECOW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3926.2226.27
12 day EMA26.5326.4926.56
20 day EMA26.7226.7226.78
35 day EMA26.9326.9426.99
50 day EMA27.1427.1627.2

SMA (simple moving average) of Pacer Emerging ECOW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.2126.3
12 day SMA26.5226.5326.58
20 day SMA26.826.8326.89
35 day SMA27.1427.1527.18
50 day SMA27.2327.2427.26
100 day SMA27.1827.227.22
150 day SMA27.1827.1927.2
200 day SMA26.9226.9126.91

Videos related to: PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top