ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacerEmerging

Strong intraday Stock price targets for PacerEmerging are 24.49 and 25.19

Intraday Target 124.32
Intraday Target 224.65
Intraday Target 325.023333333333
Intraday Target 425.35
Intraday Target 525.72

Daily price and volume Pacer Emerging

Date Closing Open Range Volume
Wed 17 December 2025 24.97 (-0.44%) 25.14 24.70 - 25.40 1.5626 times
Tue 16 December 2025 25.08 (-0.91%) 25.12 25.02 - 25.16 1.3949 times
Mon 15 December 2025 25.31 (0.36%) 25.43 25.30 - 25.43 0.4745 times
Fri 12 December 2025 25.22 (-0.2%) 25.40 25.13 - 25.41 0.8741 times
Thu 11 December 2025 25.27 (0.04%) 25.10 25.10 - 25.35 0.3603 times
Wed 10 December 2025 25.26 (0.64%) 25.13 25.10 - 25.33 0.2783 times
Tue 09 December 2025 25.10 (-0.36%) 24.94 24.94 - 25.12 0.5458 times
Mon 08 December 2025 25.19 (-0.63%) 25.32 25.15 - 25.32 2.8755 times
Fri 05 December 2025 25.35 (-0.47%) 25.64 25.35 - 25.70 0.4495 times
Thu 04 December 2025 25.47 (0.08%) 25.51 25.40 - 25.51 1.1844 times
Wed 03 December 2025 25.45 (0.59%) 25.38 25.38 - 25.47 0.3817 times

 Daily chart PacerEmerging

Weekly price and charts PacerEmerging

Strong weekly Stock price targets for PacerEmerging ECOW are 24.47 and 25.2

Weekly Target 124.3
Weekly Target 224.64
Weekly Target 325.033333333333
Weekly Target 425.37
Weekly Target 525.76

Weekly price and volumes for Pacer Emerging

Date Closing Open Range Volume
Wed 17 December 2025 24.97 (-0.99%) 25.43 24.70 - 25.43 0.9249 times
Fri 12 December 2025 25.22 (-0.51%) 25.32 24.94 - 25.41 1.3297 times
Fri 05 December 2025 25.35 (1.08%) 25.24 25.22 - 25.70 0.9018 times
Fri 28 November 2025 25.08 (2.28%) 24.60 24.55 - 25.09 0.3134 times
Fri 21 November 2025 24.52 (-3.39%) 25.12 24.31 - 25.19 0.9797 times
Fri 14 November 2025 25.38 (0.48%) 25.29 25.27 - 25.67 1.0586 times
Fri 07 November 2025 25.26 (1.08%) 24.85 24.19 - 25.34 1.073 times
Fri 31 October 2025 24.99 (0%) 25.02 24.96 - 25.02 0.0692 times
Fri 31 October 2025 24.99 (0.48%) 25.13 24.91 - 25.28 0.6471 times
Fri 24 October 2025 24.87 (3.41%) 24.24 24.15 - 24.97 2.7026 times
Fri 17 October 2025 24.05 (2.3%) 24.12 23.71 - 24.22 0.4711 times

 weekly chart PacerEmerging

Monthly price and charts PacerEmerging

Strong monthly Stock price targets for PacerEmerging ECOW are 24.34 and 25.34

Monthly Target 124.12
Monthly Target 224.55
Monthly Target 325.123333333333
Monthly Target 425.55
Monthly Target 526.12

Monthly price and volumes Pacer Emerging

Date Closing Open Range Volume
Wed 17 December 2025 24.97 (-0.44%) 25.24 24.70 - 25.70 0.727 times
Fri 28 November 2025 25.08 (0.36%) 24.85 24.19 - 25.67 0.7888 times
Fri 31 October 2025 24.99 (2.25%) 24.39 23.48 - 25.28 1.1157 times
Tue 30 September 2025 24.44 (2.47%) 23.55 23.27 - 24.48 0.5915 times
Fri 29 August 2025 23.85 (7.05%) 22.43 22.26 - 24.22 0.76 times
Thu 31 July 2025 22.28 (0.91%) 22.07 21.85 - 22.90 1.0422 times
Mon 30 June 2025 22.08 (3.71%) 21.38 21.12 - 23.81 0.7669 times
Fri 30 May 2025 21.29 (4.26%) 20.49 20.40 - 21.73 1.4115 times
Wed 30 April 2025 20.42 (0%) 20.46 17.80 - 20.65 1.9298 times
Mon 31 March 2025 20.42 (2.66%) 20.04 19.70 - 20.95 0.8668 times
Fri 28 February 2025 19.89 (-0.7%) 19.75 19.74 - 20.68 1.231 times

 monthly chart PacerEmerging

Yearly price and charts PacerEmerging

Strong yearly Stock price targets for PacerEmerging ECOW are 21.39 and 29.29

Yearly Target 114.92
Yearly Target 219.95
Yearly Target 322.823333333333
Yearly Target 427.85
Yearly Target 530.72

Yearly price and volumes Pacer Emerging

Date Closing Open Range Volume
Wed 17 December 2025 24.97 (28.65%) 19.37 17.80 - 25.70 1.661 times
Tue 31 December 2024 19.41 (-3.77%) 20.11 18.81 - 22.70 1.8767 times
Fri 29 December 2023 20.17 (9.44%) 18.60 17.72 - 21.09 2.4844 times
Fri 30 December 2022 18.43 (-24.93%) 24.55 16.34 - 26.36 0.6828 times
Fri 31 December 2021 24.55 (3.02%) 24.02 23.27 - 27.46 0.1959 times
Thu 31 December 2020 23.83 (-6.18%) 25.87 15.42 - 26.00 0.0465 times
Mon 30 December 2019 25.40 (0%) 24.36 22.74 - 26.47 0.0526 times
Thu 18 December 2025 (0%) - 0 times

Indicator Analysis of PacerEmerging

Tomorrow's movement Prediction of Pacer Emerging ECOW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Emerging ECOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacer Emerging ECOW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Wed 17 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacerEmerging (ECOW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for PacerEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacerEmerging in short term but the sell signal is initial and weak.

PacerEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacerEmerging in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacerEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.19 and PacerEmerging ECOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerEmerging ECOW stock. Volume based technical analysis of PacerEmerging ECOW stock is negative.

PacerEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Emerging ECOW

DMA (daily moving average) of Pacer Emerging ECOW

DMA period DMA value
5 day DMA 25.17
12 day DMA 25.25
20 day DMA 25.09
35 day DMA 25.13
50 day DMA 24.89
100 day DMA 24.31
150 day DMA 23.49
200 day DMA 22.65

EMA (exponential moving average) of Pacer Emerging ECOW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.225.26
12 day EMA25.1625.225.22
20 day EMA25.1325.1525.16
35 day EMA252525
50 day EMA24.8724.8724.86

SMA (simple moving average) of Pacer Emerging ECOW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1725.2325.23
12 day SMA25.2525.2725.27
20 day SMA25.0925.0925.08
35 day SMA25.1325.1325.13
50 day SMA24.8924.8724.86
100 day SMA24.3124.2824.26
150 day SMA23.4923.4623.43
200 day SMA22.6522.6322.6

Videos related to: PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top