ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacerEmerging

Strong intraday Stock price targets for PacerEmerging are 27.47 and 27.56

Intraday Target 127.4
Intraday Target 227.44
Intraday Target 327.486666666667
Intraday Target 427.53
Intraday Target 527.58

Daily price and volume Pacer Emerging

Date Closing Open Range Volume
Fri 31 July 2026 27.49 (-0.61%) 27.46 27.44 - 27.53 0.3858 times
Thu 30 July 2026 27.66 (1.28%) 27.49 27.49 - 27.69 0.8381 times
Wed 29 July 2026 27.31 (0.11%) 27.34 27.24 - 27.54 1.6497 times
Tue 28 July 2026 27.28 (0.11%) 27.26 27.19 - 27.39 1.4457 times
Mon 27 July 2026 27.25 (0.41%) 27.17 27.14 - 27.28 1.5078 times
Fri 24 July 2026 27.14 (-0.07%) 27.10 27.10 - 27.33 0.9579 times
Thu 23 July 2026 27.16 (-1.09%) 27.28 27.14 - 27.37 0.5632 times
Wed 22 July 2026 27.46 (-0.04%) 27.42 27.42 - 27.55 1.051 times
Tue 21 July 2026 27.47 (0.37%) 27.46 27.44 - 27.52 0.4967 times
Mon 20 July 2026 27.37 (0.18%) 27.38 27.34 - 27.50 1.1042 times
Fri 17 July 2026 27.32 (-0.36%) 27.13 27.13 - 27.34 1.1929 times

 Daily chart PacerEmerging

Weekly price and charts PacerEmerging

Strong weekly Stock price targets for PacerEmerging ECOW are 27.32 and 27.87

Weekly Target 126.89
Weekly Target 227.19
Weekly Target 327.44
Weekly Target 427.74
Weekly Target 527.99

Weekly price and volumes for Pacer Emerging

Date Closing Open Range Volume
Fri 31 July 2026 27.49 (1.29%) 27.17 27.14 - 27.69 0.5485 times
Fri 24 July 2026 27.14 (-0.66%) 27.38 27.10 - 27.55 0.3928 times
Fri 17 July 2026 27.32 (0.48%) 27.10 26.89 - 27.50 0.5318 times
Fri 10 July 2026 27.19 (2.06%) 26.99 26.62 - 27.20 0.6959 times
Thu 02 July 2026 26.64 (0.34%) 26.66 26.34 - 26.88 0.3757 times
Fri 26 June 2026 26.55 (-1.67%) 25.71 25.50 - 26.86 1.3912 times
Thu 18 June 2026 27.00 (-0.22%) 27.44 26.68 - 27.64 1.9973 times
Fri 12 June 2026 27.06 (1.5%) 26.71 26.19 - 27.10 0.6912 times
Fri 05 June 2026 26.66 (-2.84%) 27.69 26.63 - 28.04 1.3591 times
Fri 29 May 2026 27.44 (0%) 27.48 27.35 - 27.91 2.0165 times
Fri 22 May 2026 27.44 (-0.65%) 27.55 27.22 - 27.69 0.7113 times

 weekly chart PacerEmerging

Monthly price and charts PacerEmerging

Strong monthly Stock price targets for PacerEmerging ECOW are 26.92 and 28.27

Monthly Target 125.82
Monthly Target 226.66
Monthly Target 327.173333333333
Monthly Target 428.01
Monthly Target 528.52

Monthly price and volumes Pacer Emerging

Date Closing Open Range Volume
Fri 31 July 2026 27.49 (3.66%) 26.45 26.34 - 27.69 0.602 times
Tue 30 June 2026 26.52 (-3.35%) 27.69 25.50 - 28.04 1.4541 times
Fri 29 May 2026 27.44 (-1.26%) 27.78 27.22 - 28.71 1.3639 times
Thu 30 April 2026 27.79 (4.2%) 26.65 25.97 - 28.22 1.1641 times
Tue 31 March 2026 26.67 (-4.13%) 27.24 25.63 - 27.53 1.2651 times
Fri 27 February 2026 27.82 (6.22%) 26.00 26.00 - 29.53 1.2332 times
Fri 30 January 2026 26.19 (7.34%) 24.63 24.57 - 26.89 1.0987 times
Wed 31 December 2025 24.40 (-2.71%) 25.24 24.35 - 25.70 0.9021 times
Fri 28 November 2025 25.08 (0.36%) 24.85 24.19 - 25.67 0.3829 times
Fri 31 October 2025 24.99 (2.25%) 24.39 23.48 - 25.28 0.5339 times
Tue 30 September 2025 24.44 (2.47%) 23.55 23.27 - 24.48 0.2871 times

 monthly chart PacerEmerging

Yearly price and charts PacerEmerging

Strong yearly Stock price targets for PacerEmerging ECOW are 26.03 and 30.99

Yearly Target 122.24
Yearly Target 224.86
Yearly Target 327.196666666667
Yearly Target 429.82
Yearly Target 532.16

Yearly price and volumes Pacer Emerging

Date Closing Open Range Volume
Fri 31 July 2026 27.49 (12.66%) 24.63 24.57 - 29.53 1.882 times
Wed 31 December 2025 24.40 (25.71%) 19.37 17.80 - 25.70 1.5581 times
Tue 31 December 2024 19.41 (-3.77%) 20.11 18.81 - 22.70 1.6083 times
Fri 29 December 2023 20.17 (9.44%) 18.60 17.72 - 21.09 2.1312 times
Fri 30 December 2022 18.43 (-24.93%) 24.55 16.34 - 26.36 0.575 times
Fri 31 December 2021 24.55 (3.02%) 24.02 23.27 - 27.46 0.1589 times
Thu 31 December 2020 23.83 (-6.18%) 25.87 15.42 - 26.00 0.0406 times
Mon 30 December 2019 25.40 (0%) 24.36 22.74 - 26.47 0.0459 times
Mon 03 August 2026 (0%) - 0 times

Indicator Analysis of PacerEmerging

Tomorrow's movement Prediction of Pacer Emerging ECOW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacer Emerging ECOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacer Emerging ECOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.35

Munafa value: 70 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PacerEmerging (ECOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacerEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PacerEmerging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacerEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacerEmerging in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacerEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.34 and PacerEmerging ECOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacerEmerging ECOW stock. Volume based technical analysis of PacerEmerging ECOW stock is negative.

PacerEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Emerging ECOW

DMA (daily moving average) of Pacer Emerging ECOW

DMA period DMA value
5 day DMA 27.4
12 day DMA 27.36
20 day DMA 27.22
35 day DMA 27.01
50 day DMA 27.1
100 day DMA 27.19
150 day DMA 26.89
200 day DMA 26.4

EMA (exponential moving average) of Pacer Emerging ECOW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4427.4127.28
12 day EMA27.3327.327.23
20 day EMA27.2427.2127.16
35 day EMA27.2427.2327.2
50 day EMA27.1927.1827.16

SMA (simple moving average) of Pacer Emerging ECOW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.427.3327.23
12 day SMA27.3627.3427.3
20 day SMA27.2227.1827.12
35 day SMA27.0126.9726.94
50 day SMA27.127.0927.09
100 day SMA27.1927.1827.17
150 day SMA26.8926.8826.86
200 day SMA26.426.3926.37

Videos related to: PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top