ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacerEmerging

Strong intraday Stock price targets for PacerEmerging are 26.04 and 26.44

Intraday Target 125.96
Intraday Target 226.11
Intraday Target 326.36
Intraday Target 426.51
Intraday Target 526.76

Daily price and volume Pacer Emerging

Date Closing Open Range Volume
Wed 10 June 2026 26.26 (-1.06%) 26.46 26.21 - 26.61 0.7162 times
Tue 09 June 2026 26.54 (-0.11%) 26.78 26.19 - 26.86 0.3128 times
Mon 08 June 2026 26.57 (-0.34%) 26.71 26.55 - 26.75 0.1929 times
Fri 05 June 2026 26.66 (-2.56%) 26.99 26.63 - 26.99 1.5606 times
Thu 04 June 2026 27.36 (-0.87%) 27.35 27.27 - 27.39 0.6645 times
Wed 03 June 2026 27.60 (-1.5%) 27.67 27.56 - 27.70 0.2576 times
Tue 02 June 2026 28.02 (0.94%) 27.90 27.89 - 28.04 0.247 times
Mon 01 June 2026 27.76 (1.17%) 27.69 27.65 - 27.82 1.0996 times
Fri 29 May 2026 27.44 (-0.25%) 27.54 27.35 - 27.54 0.6468 times
Thu 28 May 2026 27.51 (-0.43%) 27.53 27.47 - 27.91 4.302 times
Wed 27 May 2026 27.63 (-0.18%) 27.67 27.57 - 27.73 0.4387 times

 Daily chart PacerEmerging

Weekly price and charts PacerEmerging

Strong weekly Stock price targets for PacerEmerging ECOW are 25.89 and 26.56

Weekly Target 125.77
Weekly Target 226.01
Weekly Target 326.436666666667
Weekly Target 426.68
Weekly Target 527.11

Weekly price and volumes for Pacer Emerging

Date Closing Open Range Volume
Wed 10 June 2026 26.26 (-1.5%) 26.71 26.19 - 26.86 0.3789 times
Fri 05 June 2026 26.66 (-2.84%) 27.69 26.63 - 28.04 1.1875 times
Fri 29 May 2026 27.44 (0%) 27.48 27.35 - 27.91 1.762 times
Fri 22 May 2026 27.44 (-0.65%) 27.55 27.22 - 27.69 0.6215 times
Fri 15 May 2026 27.62 (-3.05%) 28.58 27.57 - 28.71 1.2481 times
Fri 08 May 2026 28.49 (2.63%) 27.81 27.67 - 28.63 0.8662 times
Fri 01 May 2026 27.76 (0.43%) 27.48 27.17 - 27.93 0.5369 times
Fri 24 April 2026 27.64 (-1.6%) 27.95 27.40 - 28.01 1.696 times
Fri 17 April 2026 28.09 (1.04%) 27.72 27.69 - 28.22 0.6456 times
Fri 10 April 2026 27.80 (4.47%) 26.60 25.97 - 27.90 1.0573 times
Thu 02 April 2026 26.61 (2.31%) 26.16 26.00 - 26.80 0.3115 times

 weekly chart PacerEmerging

Monthly price and charts PacerEmerging

Strong monthly Stock price targets for PacerEmerging ECOW are 25.3 and 27.15

Monthly Target 124.98
Monthly Target 225.62
Monthly Target 326.83
Monthly Target 427.47
Monthly Target 528.68

Monthly price and volumes Pacer Emerging

Date Closing Open Range Volume
Wed 10 June 2026 26.26 (-4.3%) 27.69 26.19 - 28.04 0.5312 times
Fri 29 May 2026 27.44 (-1.26%) 27.78 27.22 - 28.71 1.569 times
Thu 30 April 2026 27.79 (4.2%) 26.65 25.97 - 28.22 1.3391 times
Tue 31 March 2026 26.67 (-4.13%) 27.24 25.63 - 27.53 1.4554 times
Fri 27 February 2026 27.82 (6.22%) 26.00 26.00 - 29.53 1.4186 times
Fri 30 January 2026 26.19 (7.34%) 24.63 24.57 - 26.89 1.2639 times
Wed 31 December 2025 24.40 (-2.71%) 25.24 24.35 - 25.70 1.0377 times
Fri 28 November 2025 25.08 (0.36%) 24.85 24.19 - 25.67 0.4405 times
Fri 31 October 2025 24.99 (2.25%) 24.39 23.48 - 25.28 0.6142 times
Tue 30 September 2025 24.44 (2.47%) 23.55 23.27 - 24.48 0.3303 times
Fri 29 August 2025 23.85 (7.05%) 22.43 22.26 - 24.22 0.4127 times

 monthly chart PacerEmerging

Yearly price and charts PacerEmerging

Strong yearly Stock price targets for PacerEmerging ECOW are 25.42 and 30.38

Yearly Target 121.83
Yearly Target 224.04
Yearly Target 326.786666666667
Yearly Target 429
Yearly Target 531.75

Yearly price and volumes Pacer Emerging

Date Closing Open Range Volume
Wed 10 June 2026 26.26 (7.62%) 24.63 24.57 - 29.53 1.588 times
Wed 31 December 2025 24.40 (25.71%) 19.37 17.80 - 25.70 1.633 times
Tue 31 December 2024 19.41 (-3.77%) 20.11 18.81 - 22.70 1.6856 times
Fri 29 December 2023 20.17 (9.44%) 18.60 17.72 - 21.09 2.2337 times
Fri 30 December 2022 18.43 (-24.93%) 24.55 16.34 - 26.36 0.6026 times
Fri 31 December 2021 24.55 (3.02%) 24.02 23.27 - 27.46 0.1666 times
Thu 31 December 2020 23.83 (-6.18%) 25.87 15.42 - 26.00 0.0425 times
Mon 30 December 2019 25.40 (0%) 24.36 22.74 - 26.47 0.0481 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of PacerEmerging

Tomorrow's movement Prediction of Pacer Emerging ECOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Emerging ECOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PacerEmerging (ECOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacerEmerging stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PacerEmerging in short term and the sell signal is strong.

PacerEmerging Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacerEmerging in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PacerEmerging is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.27 and PacerEmerging ECOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerEmerging ECOW stock. Volume based technical analysis of PacerEmerging ECOW stock is negative.

PacerEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Emerging ECOW

DMA (daily moving average) of Pacer Emerging ECOW

DMA period DMA value
5 day DMA 26.68
12 day DMA 27.25
20 day DMA 27.43
35 day DMA 27.64
50 day DMA 27.59
100 day DMA 27.14
150 day DMA 26.46
200 day DMA 25.89

EMA (exponential moving average) of Pacer Emerging ECOW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.8727.04
12 day EMA27.0827.2327.36
20 day EMA27.2827.3927.48
35 day EMA27.3627.4327.48
50 day EMA27.3627.4127.45

SMA (simple moving average) of Pacer Emerging ECOW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6826.9527.24
12 day SMA27.2527.3527.43
20 day SMA27.4327.5327.64
35 day SMA27.6427.6827.72
50 day SMA27.5927.5827.57
100 day SMA27.1427.1327.11
150 day SMA26.4626.4526.44
200 day SMA25.8925.8725.86

Videos related to: PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top