ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacerEmerging

Strong intraday Stock price targets for PacerEmerging are 27.35 and 27.6

Intraday Target 127.14
Intraday Target 227.3
Intraday Target 327.39
Intraday Target 427.55
Intraday Target 527.64

Daily price and volume Pacer Emerging

Date Closing Open Range Volume
Fri 13 February 2026 27.46 (-0.4%) 27.39 27.23 - 27.48 0.9863 times
Thu 12 February 2026 27.57 (-0.07%) 27.76 27.52 - 27.83 0.8825 times
Wed 11 February 2026 27.59 (1.51%) 27.44 27.36 - 27.62 1.6758 times
Tue 10 February 2026 27.18 (0.15%) 27.15 27.12 - 27.24 1.0302 times
Mon 09 February 2026 27.14 (0.85%) 26.97 26.97 - 27.16 2.0817 times
Fri 06 February 2026 26.91 (1.97%) 26.66 26.66 - 26.94 0.41 times
Thu 05 February 2026 26.39 (-0.68%) 26.51 26.23 - 26.61 0.6602 times
Wed 04 February 2026 26.57 (0.11%) 26.75 26.48 - 26.75 0.8385 times
Tue 03 February 2026 26.54 (0.91%) 26.54 26.34 - 26.62 0.37 times
Mon 02 February 2026 26.30 (0.42%) 26.00 26.00 - 26.32 1.0648 times
Fri 30 January 2026 26.19 (-1.95%) 26.49 26.13 - 26.49 0.4619 times

 Daily chart PacerEmerging

Weekly price and charts PacerEmerging

Strong weekly Stock price targets for PacerEmerging ECOW are 27.22 and 28.08

Weekly Target 126.56
Weekly Target 227.01
Weekly Target 327.42
Weekly Target 427.87
Weekly Target 528.28

Weekly price and volumes for Pacer Emerging

Date Closing Open Range Volume
Fri 13 February 2026 27.46 (2.04%) 26.97 26.97 - 27.83 1.9856 times
Fri 06 February 2026 26.91 (2.75%) 26.00 26.00 - 26.94 0.9974 times
Fri 30 January 2026 26.19 (-0.53%) 26.37 26.13 - 26.89 1.5255 times
Fri 23 January 2026 26.33 (3.62%) 25.49 25.49 - 26.36 0.6801 times
Fri 16 January 2026 25.41 (1.32%) 25.09 25.09 - 26.07 0.9291 times
Fri 09 January 2026 25.08 (1.79%) 24.61 24.57 - 25.12 0.8346 times
Fri 02 January 2026 24.64 (-3.18%) 25.28 24.35 - 25.34 0.7512 times
Fri 26 December 2025 25.45 (1.56%) 25.12 25.05 - 25.51 0.4522 times
Fri 19 December 2025 25.06 (-0.63%) 25.43 24.70 - 25.43 1.2952 times
Fri 12 December 2025 25.22 (-0.51%) 25.32 24.94 - 25.41 0.5491 times
Fri 05 December 2025 25.35 (1.08%) 25.24 25.22 - 25.70 0.3724 times

 weekly chart PacerEmerging

Monthly price and charts PacerEmerging

Strong monthly Stock price targets for PacerEmerging ECOW are 26.73 and 28.56

Monthly Target 125.27
Monthly Target 226.36
Monthly Target 327.096666666667
Monthly Target 428.19
Monthly Target 528.93

Monthly price and volumes Pacer Emerging

Date Closing Open Range Volume
Fri 13 February 2026 27.46 (4.85%) 26.00 26.00 - 27.83 1.3569 times
Fri 30 January 2026 26.19 (7.34%) 24.63 24.57 - 26.89 1.8457 times
Wed 31 December 2025 24.40 (-2.71%) 25.24 24.35 - 25.70 1.5154 times
Fri 28 November 2025 25.08 (0.36%) 24.85 24.19 - 25.67 0.6433 times
Fri 31 October 2025 24.99 (2.25%) 24.39 23.48 - 25.28 0.9099 times
Tue 30 September 2025 24.44 (2.47%) 23.55 23.27 - 24.48 0.4824 times
Fri 29 August 2025 23.85 (7.05%) 22.43 22.26 - 24.22 0.6198 times
Thu 31 July 2025 22.28 (0.91%) 22.07 21.85 - 22.90 0.85 times
Mon 30 June 2025 22.08 (3.71%) 21.38 21.12 - 23.81 0.6254 times
Fri 30 May 2025 21.29 (4.26%) 20.49 20.40 - 21.73 1.1512 times
Wed 30 April 2025 20.42 (0%) 20.46 17.80 - 20.65 1.5739 times

 monthly chart PacerEmerging

Yearly price and charts PacerEmerging

Strong yearly Stock price targets for PacerEmerging ECOW are 26.02 and 29.28

Yearly Target 123.36
Yearly Target 225.41
Yearly Target 326.62
Yearly Target 428.67
Yearly Target 529.88

Yearly price and volumes Pacer Emerging

Date Closing Open Range Volume
Fri 13 February 2026 27.46 (12.54%) 24.63 24.57 - 27.83 0.5258 times
Wed 31 December 2025 24.40 (25.71%) 19.37 17.80 - 25.70 1.8891 times
Tue 31 December 2024 19.41 (-3.77%) 20.11 18.81 - 22.70 1.9633 times
Fri 29 December 2023 20.17 (9.44%) 18.60 17.72 - 21.09 2.599 times
Fri 30 December 2022 18.43 (-24.93%) 24.55 16.34 - 26.36 0.7143 times
Fri 31 December 2021 24.55 (3.02%) 24.02 23.27 - 27.46 0.2049 times
Thu 31 December 2020 23.83 (-6.18%) 25.87 15.42 - 26.00 0.0486 times
Mon 30 December 2019 25.40 (0%) 24.36 22.74 - 26.47 0.055 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of PacerEmerging

Tomorrow's movement Prediction of Pacer Emerging ECOW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pacer Emerging ECOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pacer Emerging ECOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.4

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PacerEmerging (ECOW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PacerEmerging stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PacerEmerging in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PacerEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PacerEmerging in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PacerEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.07 and PacerEmerging ECOW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PacerEmerging ECOW stock. Volume based technical analysis of PacerEmerging ECOW stock is negative.

PacerEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Emerging ECOW

DMA (daily moving average) of Pacer Emerging ECOW

DMA period DMA value
5 day DMA 27.39
12 day DMA 26.88
20 day DMA 26.6
35 day DMA 25.93
50 day DMA 25.72
100 day DMA 25.2
150 day DMA 24.57
200 day DMA 23.8

EMA (exponential moving average) of Pacer Emerging ECOW

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3427.2827.14
12 day EMA26.9726.8826.76
20 day EMA26.6526.5626.45
35 day EMA26.2526.1826.1
50 day EMA25.8325.7625.69

SMA (simple moving average) of Pacer Emerging ECOW

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3927.2827.04
12 day SMA26.8826.8226.76
20 day SMA26.626.526.38
35 day SMA25.9325.8725.8
50 day SMA25.7225.6725.63
100 day SMA25.225.1625.13
150 day SMA24.5724.5424.5
200 day SMA23.823.7623.73

Videos related to: PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top