ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pacer Emerging ECOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PacerEmerging

Strong intraday Stock price targets for PacerEmerging are 26.28 and 26.46

Intraday Target 126.24
Intraday Target 226.32
Intraday Target 326.42
Intraday Target 426.5
Intraday Target 526.6

Daily price and volume Pacer Emerging

Date Closing Open Range Volume
Wed 01 July 2026 26.40 (-0.45%) 26.45 26.34 - 26.52 0.4859 times
Tue 30 June 2026 26.52 (-0.67%) 26.50 26.46 - 26.58 0.3068 times
Mon 29 June 2026 26.70 (0.56%) 26.66 26.60 - 26.75 0.8039 times
Fri 26 June 2026 26.55 (0.61%) 26.32 26.32 - 26.59 3.6341 times
Thu 25 June 2026 26.39 (0.46%) 26.45 26.25 - 26.45 0.3717 times
Wed 24 June 2026 26.27 (-0.87%) 26.30 26.18 - 26.40 1.5069 times
Tue 23 June 2026 26.50 (-0.93%) 26.34 26.34 - 26.60 1.4017 times
Mon 22 June 2026 26.75 (-0.93%) 25.71 25.50 - 26.86 0.5486 times
Thu 18 June 2026 27.00 (1.2%) 26.97 26.95 - 27.06 0.365 times
Wed 17 June 2026 26.68 (-1.15%) 27.18 26.68 - 27.64 0.5755 times
Tue 16 June 2026 26.99 (-1.17%) 27.09 26.82 - 27.14 5.7725 times

 Daily chart PacerEmerging

Weekly price and charts PacerEmerging

Strong weekly Stock price targets for PacerEmerging ECOW are 26.17 and 26.58

Weekly Target 126.09
Weekly Target 226.24
Weekly Target 326.496666666667
Weekly Target 426.65
Weekly Target 526.91

Weekly price and volumes for Pacer Emerging

Date Closing Open Range Volume
Wed 01 July 2026 26.40 (-0.56%) 26.66 26.34 - 26.75 0.2588 times
Fri 26 June 2026 26.55 (-1.67%) 25.71 25.50 - 26.86 1.2099 times
Thu 18 June 2026 27.00 (-0.22%) 27.44 26.68 - 27.64 1.737 times
Fri 12 June 2026 27.06 (1.5%) 26.71 26.19 - 27.10 0.6012 times
Fri 05 June 2026 26.66 (-2.84%) 27.69 26.63 - 28.04 1.182 times
Fri 29 May 2026 27.44 (0%) 27.48 27.35 - 27.91 1.7537 times
Fri 22 May 2026 27.44 (-0.65%) 27.55 27.22 - 27.69 0.6186 times
Fri 15 May 2026 27.62 (-3.05%) 28.58 27.57 - 28.71 1.2422 times
Fri 08 May 2026 28.49 (2.63%) 27.81 27.67 - 28.63 0.8622 times
Fri 01 May 2026 27.76 (0.43%) 27.48 27.17 - 27.93 0.5344 times
Fri 24 April 2026 27.64 (-1.6%) 27.95 27.40 - 28.01 1.688 times

 weekly chart PacerEmerging

Monthly price and charts PacerEmerging

Strong monthly Stock price targets for PacerEmerging ECOW are 26.28 and 26.46

Monthly Target 126.24
Monthly Target 226.32
Monthly Target 326.42
Monthly Target 426.5
Monthly Target 526.6

Monthly price and volumes Pacer Emerging

Date Closing Open Range Volume
Wed 01 July 2026 26.40 (-0.45%) 26.45 26.34 - 26.52 0.0248 times
Tue 30 June 2026 26.52 (-3.35%) 27.69 25.50 - 28.04 1.5434 times
Fri 29 May 2026 27.44 (-1.26%) 27.78 27.22 - 28.71 1.4477 times
Thu 30 April 2026 27.79 (4.2%) 26.65 25.97 - 28.22 1.2356 times
Tue 31 March 2026 26.67 (-4.13%) 27.24 25.63 - 27.53 1.3428 times
Fri 27 February 2026 27.82 (6.22%) 26.00 26.00 - 29.53 1.3089 times
Fri 30 January 2026 26.19 (7.34%) 24.63 24.57 - 26.89 1.1662 times
Wed 31 December 2025 24.40 (-2.71%) 25.24 24.35 - 25.70 0.9575 times
Fri 28 November 2025 25.08 (0.36%) 24.85 24.19 - 25.67 0.4065 times
Fri 31 October 2025 24.99 (2.25%) 24.39 23.48 - 25.28 0.5667 times
Tue 30 September 2025 24.44 (2.47%) 23.55 23.27 - 24.48 0.3048 times

 monthly chart PacerEmerging

Yearly price and charts PacerEmerging

Strong yearly Stock price targets for PacerEmerging ECOW are 25.49 and 30.45

Yearly Target 121.87
Yearly Target 224.14
Yearly Target 326.833333333333
Yearly Target 429.1
Yearly Target 531.79

Yearly price and volumes Pacer Emerging

Date Closing Open Range Volume
Wed 01 July 2026 26.40 (8.2%) 24.63 24.57 - 29.53 1.7785 times
Wed 31 December 2025 24.40 (25.71%) 19.37 17.80 - 25.70 1.5845 times
Tue 31 December 2024 19.41 (-3.77%) 20.11 18.81 - 22.70 1.6355 times
Fri 29 December 2023 20.17 (9.44%) 18.60 17.72 - 21.09 2.1673 times
Fri 30 December 2022 18.43 (-24.93%) 24.55 16.34 - 26.36 0.5847 times
Fri 31 December 2021 24.55 (3.02%) 24.02 23.27 - 27.46 0.1616 times
Thu 31 December 2020 23.83 (-6.18%) 25.87 15.42 - 26.00 0.0412 times
Mon 30 December 2019 25.40 (0%) 24.36 22.74 - 26.47 0.0467 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of PacerEmerging

Tomorrow's movement Prediction of Pacer Emerging ECOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pacer Emerging ECOW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PacerEmerging (ECOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PacerEmerging stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PacerEmerging in short term and the sell signal is strong.

PacerEmerging Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PacerEmerging in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PacerEmerging is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.53 and PacerEmerging ECOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PacerEmerging ECOW stock. Volume based technical analysis of PacerEmerging ECOW stock is negative.

PacerEmerging Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pacer Emerging ECOW

DMA (daily moving average) of Pacer Emerging ECOW

DMA period DMA value
5 day DMA 26.51
12 day DMA 26.67
20 day DMA 26.76
35 day DMA 27.17
50 day DMA 27.38
100 day DMA 27.2
150 day DMA 26.61
200 day DMA 26.09

EMA (exponential moving average) of Pacer Emerging ECOW

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5126.5726.59
12 day EMA26.6526.6926.72
20 day EMA26.7926.8326.86
35 day EMA27.0527.0927.12
50 day EMA27.3427.3827.42

SMA (simple moving average) of Pacer Emerging ECOW

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5126.4926.48
12 day SMA26.6726.7326.77
20 day SMA26.7626.8426.9
35 day SMA27.1727.2427.29
50 day SMA27.3827.4127.45
100 day SMA27.227.2127.21
150 day SMA26.6126.5926.58
200 day SMA26.0926.0826.07

Videos related to: PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PacerEmerging ECOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top