ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ECOW Historical charts - Pacer Emerging Markets Cash Cows 100 ETF

Historical charts for Stock ECOW - Share Pacer Emerging Markets Cash Cows 100 ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 26.03
  • 12Day Average: 26.52
  • 20Day Average: 26.61
  • 50Day Average: 26.95
  • 100Day Average: 27.02
  • 150Day Average: 27.23

ECOW Indicators & signals

Indicator MACD (12,26,9)

26.34, 26.57, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

41.67, 18.92, 45.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 25.57 25.46 to 25.60 -1.31% 0.21 times
28 Wed Oct 2026 25.91 25.80 to 25.97 -0.69% 0.64 times
27 Tue Oct 2026 26.09 26.04 to 26.14 0.42% 0.35 times
26 Mon Oct 2026 25.98 25.74 to 26.03 -2.4% 1.69 times
23 Fri Oct 2026 26.62 26.52 to 26.66 -0.04% 0.29 times
22 Thu Oct 2026 26.63 26.50 to 26.64 -0.89% 0.53 times
21 Wed Oct 2026 26.87 26.81 to 26.99 -0.44% 0.51 times
20 Tue Oct 2026 26.99 26.88 to 27.07 0.93% 0.61 times
19 Mon Oct 2026 26.74 26.66 to 26.95 -0.74% 0.87 times
16 Fri Oct 2026 26.94 26.45 to 27.09 -0.04% 0.76 times
15 Thu Oct 2026 26.95 25.79 to 27.61 0.11% 3.74 times
14 Wed Oct 2026 26.92 26.87 to 27.01 -0.44% 0.41 times

Technical analysis forecast for ECOW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ECOW ECOW at this time. Stock is falling and might fall more.

It appears as if ECOW ECOW gave a large move recently.

Stock of ECOW (ECOW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for ECOW is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.6, for a target of 26.1 or 26.48

Tomorrow's movement Prediction of ECOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.28

Tomorrow's movement Prediction of ECOW is strongly bearish. It has broken a strong support of 26 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ECOW Historical charts - Share Pacer Emerging Markets Cash Cows 100 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock ECOW Historical charts - Share Pacer Emerging Markets Cash Cows 100 ETF

 

Back to top