ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ECOW Historical charts - Pacer Emerging Markets Cash Cows 100 ETF

Historical charts for Stock ECOW - Share Pacer Emerging Markets Cash Cows 100 ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 27.57
  • 12Day Average: 27.67
  • 20Day Average: 27.68
  • 50Day Average: 27.1
  • 100Day Average: 26.49
  • 150Day Average: 25.92

ECOW Indicators & signals

Indicator MACD (12,26,9)

27.61, 27.41, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

5.26, 25.71, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 27.72 27.67 to 27.92 -0.14% 0.92 times
01 Fri May 2026 27.76 27.74 to 27.93 -0.11% 0.58 times
30 Thu Apr 2026 27.79 27.44 to 27.83 1.98% 0.73 times
29 Wed Apr 2026 27.25 27.17 to 27.35 -0.26% 0.33 times
28 Tue Apr 2026 27.32 27.19 to 27.35 -0.44% 0.3 times
27 Mon Apr 2026 27.44 27.42 to 27.57 -0.72% 0.46 times
24 Fri Apr 2026 27.64 27.40 to 27.65 0.55% 2.7 times
23 Thu Apr 2026 27.49 27.41 to 27.68 -1.33% 1.14 times
22 Wed Apr 2026 27.86 27.83 to 27.97 0.76% 0.87 times
21 Tue Apr 2026 27.65 27.65 to 27.97 -1.21% 1.14 times
20 Mon Apr 2026 27.99 27.84 to 28.01 -0.36% 1.75 times
17 Fri Apr 2026 28.09 28.07 to 28.22 0.5% 0.56 times

Technical analysis forecast of ECOW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ECOW ECOW at this time. Stock is rising and might rise more.

It appears as if ECOW ECOW gave a large move recently.

Stock of ECOW (ECOW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ECOW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.8 as stoploss in an intra day sell trade for a target of 27.51. However, stock will show a bullish move above 27.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ECOW Historical charts - Share Pacer Emerging Markets Cash Cows 100 ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ECOW Historical charts - Share Pacer Emerging Markets Cash Cows 100 ETF

 

Back to top