ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ECOW Historical charts - Pacer Emerging Markets Cash Cows 100 ETF

Historical charts for Stock ECOW - Share Pacer Emerging Markets Cash Cows 100 ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 27.4
  • 12Day Average: 27.34
  • 20Day Average: 27.22
  • 50Day Average: 27.09
  • 100Day Average: 27.21
  • 150Day Average: 26.94

ECOW Indicators & signals

Indicator MACD (12,26,9)

27.32, 27.19, 0.09
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 27.59, 24.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 27.49 27.44 to 27.53 -0.61% 0.36 times
30 Thu Jul 2026 27.66 27.49 to 27.69 1.28% 0.79 times
29 Wed Jul 2026 27.31 27.24 to 27.54 0.11% 1.56 times
28 Tue Jul 2026 27.28 27.19 to 27.39 0.11% 1.37 times
27 Mon Jul 2026 27.25 27.14 to 27.28 0.41% 1.43 times
24 Fri Jul 2026 27.14 27.10 to 27.33 0% 0.91 times
24 Fri Jul 2026 27.14 27.10 to 27.33 -0.07% 0.91 times
23 Thu Jul 2026 27.16 27.14 to 27.37 -1.09% 0.53 times
22 Wed Jul 2026 27.46 27.42 to 27.55 -0.04% 0.99 times
21 Tue Jul 2026 27.47 27.44 to 27.52 0.37% 0.47 times
20 Mon Jul 2026 27.37 27.34 to 27.50 0.18% 1.04 times
17 Fri Jul 2026 27.32 27.13 to 27.34 -0.36% 1.13 times

Technical analysis forecast of ECOW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ECOW ECOW at this time. Stock is rising and might rise more.

It appears as if ECOW ECOW gave a large move recently.

Stock of ECOW (ECOW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ECOW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.5 as stoploss in an intra day sell trade for a target of 27.24. However, stock will show a bullish move above 27.5.

Tomorrow's movement Prediction of ECOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.35

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ECOW Historical charts - Share Pacer Emerging Markets Cash Cows 100 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock ECOW Historical charts - Share Pacer Emerging Markets Cash Cows 100 ETF

 

Back to top