ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ECOW Historical charts - Pacer Emerging Markets Cash Cows 100 ETF

Historical charts for Stock ECOW - Share Pacer Emerging Markets Cash Cows 100 ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 25.31
  • 12Day Average: 25
  • 20Day Average: 25.14
  • 50Day Average: 24.73
  • 100Day Average: 24.07
  • 150Day Average: 23.23

ECOW Indicators & signals

Indicator MACD (12,26,9)

25.16, 25.03, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 42.86, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 25.47 25.40 to 25.51 0.08% 2.14 times
03 Wed Dec 2025 25.45 25.38 to 25.47 0.59% 0.69 times
02 Tue Dec 2025 25.30 25.23 to 25.35 0.2% 1.06 times
01 Mon Dec 2025 25.25 25.22 to 25.31 0.68% 1.35 times
28 Fri Nov 2025 25.08 24.98 to 25.09 0.28% 0.57 times
26 Wed Nov 2025 25.01 24.90 to 25.01 0.68% 0.56 times
25 Tue Nov 2025 24.84 24.62 to 24.87 0.57% 0.67 times
24 Mon Nov 2025 24.70 24.55 to 24.70 0.73% 0.31 times
21 Fri Nov 2025 24.52 24.31 to 24.57 0.04% 2.11 times
20 Thu Nov 2025 24.51 24.50 to 24.96 -1.53% 2.28 times
19 Wed Nov 2025 24.89 24.85 to 24.95 -0.16% 0.4 times
18 Tue Nov 2025 24.93 24.85 to 24.99 -0.24% 0.87 times

Technical analysis forecast of ECOW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ECOW ECOW at this time. Stock is rising and might rise more.

It appears as if ECOW ECOW gave a large move recently.

Stock of ECOW (ECOW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ECOW is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ECOW stays above 25.4, but if it comes below 25.4, then a intra day sell could be more profitable.
If you take a sell trade below 25.4, then use 25.4 as stoploss and 25.07 as target. However if you take a buy trade in ECOW, then use 25.4 as stoploss and 25.8 as target.

Tomorrow's movement Prediction of ECOW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.36

Tomorrow's movement Prediction of ECOW is strongly bullish. It has broken a strong resistance of 25 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ECOW Historical charts - Share Pacer Emerging Markets Cash Cows 100 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock ECOW Historical charts - Share Pacer Emerging Markets Cash Cows 100 ETF

 

Back to top