ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ECOW Historical charts - Pacer Emerging Markets Cash Cows 100 ETF

Historical charts for Stock ECOW - Share Pacer Emerging Markets Cash Cows 100 ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 27.01
  • 12Day Average: 26.92
  • 20Day Average: 27.2
  • 50Day Average: 27.63
  • 100Day Average: 27.24
  • 150Day Average: 26.57

ECOW Indicators & signals

Indicator MACD (12,26,9)

27.03, 27.22, -0.19
Indicator MACD is in negative zone

Indicator ADX (14)

0, 26.67, 26.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 27.00 26.95 to 27.06 1.2% 0.2 times
17 Wed Jun 2026 26.68 26.68 to 27.64 -1.15% 0.31 times
16 Tue Jun 2026 26.99 26.82 to 27.14 -1.17% 3.16 times
15 Mon Jun 2026 27.31 27.27 to 27.49 0.92% 2.19 times
12 Fri Jun 2026 27.06 26.77 to 27.10 0.26% 0.22 times
11 Thu Jun 2026 26.99 26.42 to 27.00 2.78% 0.53 times
10 Wed Jun 2026 26.26 26.21 to 26.61 -1.06% 0.75 times
09 Tue Jun 2026 26.54 26.19 to 26.86 -0.11% 0.33 times
08 Mon Jun 2026 26.57 26.55 to 26.75 -0.34% 0.2 times
05 Fri Jun 2026 26.66 26.63 to 26.99 -2.56% 1.62 times
04 Thu Jun 2026 27.36 27.27 to 27.39 -0.87% 0.69 times
03 Wed Jun 2026 27.60 27.56 to 27.70 -1.5% 0.27 times

Technical analysis forecast for ECOW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ECOW ECOW at this time. Stock is falling and might fall more.

It appears as if ECOW ECOW gave a large move recently.

Stock of ECOW (ECOW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ECOW is bearish for shortterm, and stock might move down till 26.7 or till 26.1. Use a stoploss of 27.16 and if the stock hits stoploss, then it can shoot up till 27.62

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ECOW Historical charts - Share Pacer Emerging Markets Cash Cows 100 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock ECOW Historical charts - Share Pacer Emerging Markets Cash Cows 100 ETF

 

Back to top