ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock ECOW Historical charts - Pacer Emerging Markets Cash Cows 100 ETF

Historical charts for Stock ECOW - Share Pacer Emerging Markets Cash Cows 100 ETF trades in NASDAQ

Moving Averages for

  • 5Day Average: 27.55
  • 12Day Average: 27.53
  • 20Day Average: 27.36
  • 50Day Average: 26.27
  • 100Day Average: 25.59
  • 150Day Average: 24.98

ECOW Indicators & signals

Indicator MACD (12,26,9)

27.42, 27.1, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

8.11, 39.22, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ECOW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 26.62 26.10 to 26.69 -2.95% 0.7 times
02 Mon Mar 2026 27.43 27.24 to 27.53 -1.4% 3.21 times
27 Fri Feb 2026 27.82 27.72 to 27.87 -0.14% 0.57 times
26 Thu Feb 2026 27.86 27.70 to 27.88 -0.57% 0.84 times
25 Wed Feb 2026 28.02 27.86 to 29.53 0.04% 0.77 times
24 Tue Feb 2026 28.01 27.71 to 28.02 1.71% 1.06 times
23 Mon Feb 2026 27.54 27.51 to 27.65 -0.15% 0.76 times
20 Fri Feb 2026 27.58 26.62 to 27.99 0.95% 0.81 times
19 Thu Feb 2026 27.32 27.15 to 27.36 -0.18% 0.49 times
18 Wed Feb 2026 27.37 27.34 to 27.47 0% 0.68 times
17 Tue Feb 2026 27.37 27.04 to 27.39 -0.33% 0.8 times
13 Fri Feb 2026 27.46 27.23 to 27.48 0% 1.27 times

Technical analysis forecast for ECOW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ECOW ECOW at this time. Stock is falling and might fall more.

It appears as if ECOW ECOW gave a large move recently.

Stock of ECOW (ECOW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ECOW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ECOW stays below 26.8, but if it comes above 26.8, then a intra day buy could be more profitable.
If you take a sell trade below 26.8, then use 26.8 as stoploss and 26.3 as target. However if you take a buy trade in ECOW, then use 26.8 as stoploss and 27.25 as target.

Tomorrow's movement Prediction of ECOW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.67

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock ECOW Historical charts - Share Pacer Emerging Markets Cash Cows 100 ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock ECOW Historical charts - Share Pacer Emerging Markets Cash Cows 100 ETF

 

Back to top