Munafa Stock Market Course + Intraday & FNO calls 
Munafa IShares MSCI Emerging Markets ex China ETF (EMXC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Munafa IShares MSCI Emerging Markets ex China ETF (EMXC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow IShares MSCI Emerging Markets ex China ETF intraday tips for today and tomorrow
IShares MSCI Emerging Markets ex China ETF (EMXC) Indicator analysis
Recent prices of EMXC IShares MSCI Emerging Markets ex China ETF are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Wed Dec 2025 | 71.95 | 71.80 to 71.97 | 0.36% | 0.4 times |
| 23 Tue Dec 2025 | 71.69 | 71.10 to 71.71 | 0.96% | 0.47 times |
| 22 Mon Dec 2025 | 71.01 | 70.88 to 71.05 | 0.61% | 0.52 times |
| 19 Fri Dec 2025 | 70.58 | 70.24 to 70.74 | 0.99% | 0.67 times |
| 18 Thu Dec 2025 | 69.89 | 69.76 to 70.28 | 1.28% | 0.46 times |
| 17 Wed Dec 2025 | 69.01 | 68.95 to 69.96 | -0.8% | 0.97 times |
| 16 Tue Dec 2025 | 69.57 | 69.46 to 69.97 | -2.71% | 4.44 times |
| 15 Mon Dec 2025 | 71.51 | 71.50 to 72.18 | 0.06% | 0.71 times |
| 12 Fri Dec 2025 | 71.47 | 71.33 to 72.46 | -1.48% | 1.03 times |
| 11 Thu Dec 2025 | 72.54 | 72.12 to 72.67 | -0.56% | 0.33 times |
| 10 Wed Dec 2025 | 72.95 | 72.14 to 73.04 | 1.14% | 0.39 times |
| 09 Tue Dec 2025 | 72.13 | 71.70 to 72.17 | 0.38% | 0.28 times |
Ishares Msci EMXC intraday stock tips
24 Wednesday December Stock tips for Ishares Msci (EMXC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Msci EMXC gave a large move recently.
My analysis of Ishares Msci is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72 as stoploss in an intra day sell trade for a target of 71.11. However, stock will show a bullish move above 72.
23 Tuesday December Stock tips for Ishares Msci (EMXC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Msci EMXC gave a large move recently.
My analysis of Ishares Msci is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72 as stoploss in an intra day sell trade for a target of 71.02. However, stock will show a bullish move above 72.
22 Monday December Stock tips for Ishares Msci (EMXC) Stock is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
It appears as if Ishares Msci EMXC gave a large move recently.
My analysis of Ishares Msci is bullish for shortterm, and stock might move up till 71.9 or till 73.1. Use a stoploss of 70.95 and if this stock hits its stoploss, then it can fall down till 69.99
19 Friday December Stock tips for Ishares Msci Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Msci EMXC gave a large move recently.
My analysis of Ishares Msci is bearish for shortterm, and stock might move down till 69.9 or till 68.7. Use a stoploss of 70.94 and if the stock hits stoploss, then it can shoot up till 71.96
18 Thursday December Stock tips for Ishares Msci Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Msci EMXC gave a large move recently.
My analysis of Ishares Msci is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Ishares Msci stays below 69.9, but if it comes above 69.9, then a intra day buy could be more profitable.
If you take a sell trade below 69.9, then use 69.9 as stoploss and 68.6 as target. However if you take a buy trade in Ishares Msci, then use 69.9 as stoploss and 70.98 as target.
17 Wednesday December Stock tips for Ishares Msci Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Msci EMXC gave a large move recently.
Although my analysis for Ishares Msci is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 68.8, for a target of 70.1 or 71.1
16 Tuesday December Stock tips for Ishares Msci Stock is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
It appears as if Ishares Msci EMXC gave a large move recently.
Although my analysis for Ishares Msci is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 69.2, for a target of 70.4 or 71.32
Ishares Msci EMXC tips for tomorrow
Tomorrow's movement Prediction of Ishares Msci EMXC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.38
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Munafa IShares MSCI Emerging Markets ex China ETF (EMXC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
Hindi Basics How To Trade In FnO Futures Options Stock Market
![Munafa IShares MSCI Emerging Markets ex China ETF (EMXC) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow](https://munafasutra.com/images/MunafaBookCover.png)
