Munafa Stock Market Course + Intraday & FNO calls 
Ishares Msci (EMXC) Technical (Analysis) Reports Ishares Msci ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ishares Msci (EMXC)
Technical Analysis Report for NASDAQ stock EMXC Ishares Msci. Dated: 02 Apr 2026 Updated Daily. Stock trades under N A Deals in N A in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock EMXC Ishares Msci then click here. or read Experts views on Ishares Msci or Forecast & share price targets of Ishares Msci
Ishares Msci Opened at 76.84 and Closed at: 78.43, which is -1.4% of previous session's close. It moved within a range of 76.67 and 79.22
The session was a Bullish session with an average volume of 2439400, which is -1.43% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 77.55 and resistance for tomorrow is 80.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 76.99, 75.56 resistance for tomorrow's hourly charts is 79.54, 80.66
10 Day SMA for Ishares Msci (EMXC) is 78.15 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Ishares Msci (EMXC) is 79.14 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ishares Msci (EMXC) is 81.5 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 77.05 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Ishares Msci is 71.5 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ishares Msci is at 79.14 and 200 DMA is at 71.5, while 50 DMA and 100 DMA are at 81.5 and 77.05 respectively
Ishares Msci (EMXC) moving average of 20 SMA is at 79.14 and 20 EMA is at 79.38
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Thu Apr | 78.43 | 79.14 | 79.38 |
| 01 Wed Apr | 79.53 | 79.34 | 79.48 |
| 31 Tue Mar | 78.66 | 79.43 | 79.48 |
| 30 Mon Mar | 75.54 | 79.8 | 79.57 |
| 27 Fri Mar | 76.52 | 80.4 | 79.99 |
| 26 Thu Mar | 76.98 | 80.97 | 80.36 |
Ishares Msci (EMXC) moving average of 50 SMA is at 81.5 and 50 EMA is at 79.66
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Thu Apr | 78.43 | 81.5 | 79.66 |
| 01 Wed Apr | 79.53 | 81.49 | 79.71 |
| 31 Tue Mar | 78.66 | 81.44 | 79.72 |
| 30 Mon Mar | 75.54 | 81.41 | 79.76 |
| 27 Fri Mar | 76.52 | 81.45 | 79.93 |
| 26 Thu Mar | 76.98 | 81.45 | 80.07 |
Ishares Msci (EMXC) moving average of 100 SMA is at 77.05 and 100 EMA is at 77.29
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Thu Apr | 78.43 | 77.05 | 77.29 |
| 01 Wed Apr | 79.53 | 76.98 | 77.27 |
| 31 Tue Mar | 78.66 | 76.91 | 77.22 |
| 30 Mon Mar | 75.54 | 76.83 | 77.19 |
| 27 Fri Mar | 76.52 | 76.8 | 77.22 |
| 26 Thu Mar | 76.98 | 76.76 | 77.23 |
Ishares Msci (EMXC) moving average of 200 SMA is at 71.5 and 200 EMA is at 72.79
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Thu Apr | 78.43 | 71.5 | 72.79 |
| 01 Wed Apr | 79.53 | 71.41 | 72.73 |
| 31 Tue Mar | 78.66 | 71.32 | 72.66 |
| 30 Mon Mar | 75.54 | 71.24 | 72.6 |
| 27 Fri Mar | 76.52 | 71.17 | 72.57 |
| 26 Thu Mar | 76.98 | 71.1 | 72.53 |
Ishares Broad has performed better than Ishares Msci in short term. You could have earned much better returns by investing in Ishares Broad, about 1.03% more returns!
Proshares Ultrapro has performed better than Ishares Msci in short term. You could have earned much better returns by investing in Proshares Ultrapro, about 12.28% more returns!
Ishares 0 has performed better than Ishares Msci in short term. You could have earned much better returns by investing in Ishares 0, about 1.68% more returns!
Ishares Msci has performed better than First Trust in short term. Holding Ishares Msci could be a better choice for now!
Ishares Msci has performed better than Ishares Msci in short term. You could have earned much better returns by investing in Ishares Msci, about 0.37% more returns!
Ishares Msci has performed better than Clearbridge Large in short term. Holding Ishares Msci could be a better choice for now!
Ishares Msci has performed better than Ares Capital in short term. Holding Ishares Msci could be a better choice for now!
Proshares Ultra has performed better than Ishares Msci in short term. You could have earned much better returns by investing in Proshares Ultra, about 2.22% more returns!
First Trust has performed better than Ishares Msci in short term. You could have earned much better returns by investing in First Trust, about 2.65% more returns!
Ishares Msci has performed better than Global X in short term. Holding Ishares Msci could be a better choice for now!
First Trust has performed better than Ishares Msci in short term. You could have earned much better returns by investing in First Trust, about 0.87% more returns!
First Bank has performed better than Ishares Msci in short term. You could have earned much better returns by investing in First Bank, about 3.67% more returns!
Ishares Msci has performed better than Ishares Ftse in short term. Holding Ishares Msci could be a better choice for now!
Ishares Global has performed better than Ishares Msci in short term. You could have earned much better returns by investing in Ishares Global, about 2.79% more returns!
Ishares International has performed better than Ishares Msci in short term. You could have earned much better returns by investing in Ishares International, about 0.13% more returns!
Ishares Msci has performed better than Ishares Core in short term. Holding Ishares Msci could be a better choice for now!
Ishares Core has performed better than Ishares Msci in short term. You could have earned much better returns by investing in Ishares Core, about 0.83% more returns!
Ishares Msci Technical analysis of indicators
Price action analysis of Ishares Msci (EMXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ishares Msci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ishares Msci in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ishares Msci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ishares Msci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ishares Msci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.85 and Ishares Msci EMXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ishares Msci EMXC stock. Volume based technical analysis of Ishares Msci EMXC stock is negative.
Ishares Msci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock EMXC Ishares Msci These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And EMXC Experts View which covers a lot of information including buying and selling signals
EMXC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ishares Msci or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ishares Msci (EMXC) Technical (Analysis) Reports Ishares Msci ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
