Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EMXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMXC
- Forcast & Targets EMXC
- EMXC Experts view
- Tomorrow's Movement EMXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 92.72 and 94.45
| Intraday Target 1 | 91.38 |
| Intraday Target 2 | 92.32 |
| Intraday Target 3 | 93.11 |
| Intraday Target 4 | 94.05 |
| Intraday Target 5 | 94.84 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 93.26 (-0.05%) | 92.29 | 92.17 - 93.90 | 0.7216 times | Mon 19 October 2026 | 93.31 (1.13%) | 93.99 | 93.24 - 94.03 | 1.2355 times | Fri 16 October 2026 | 92.27 (-1.9%) | 93.79 | 92.04 - 93.79 | 1.1778 times | Thu 15 October 2026 | 94.06 (-1.1%) | 92.66 | 92.13 - 94.12 | 2.1945 times | Wed 14 October 2026 | 95.11 (-2.18%) | 95.73 | 94.99 - 96.18 | 1.3665 times | Tue 13 October 2026 | 97.23 (-0.84%) | 96.40 | 96.33 - 97.26 | 0.7049 times | Mon 12 October 2026 | 98.05 (-0.98%) | 98.62 | 97.92 - 98.69 | 0.4807 times | Fri 09 October 2026 | 99.02 (0.81%) | 99.45 | 98.67 - 99.45 | 0.5503 times | Thu 08 October 2026 | 98.22 (-2.25%) | 99.00 | 97.67 - 99.28 | 0.8102 times | Wed 07 October 2026 | 100.48 (-1.38%) | 100.26 | 99.71 - 100.83 | 0.758 times | Tue 06 October 2026 | 101.89 (-0.84%) | 102.70 | 101.87 - 102.79 | 1.0927 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EMXC are 91.79 and 93.65
| Weekly Target 1 | 91.29 |
| Weekly Target 2 | 92.28 |
| Weekly Target 3 | 93.153333333333 |
| Weekly Target 4 | 94.14 |
| Weekly Target 5 | 95.01 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 93.26 (1.07%) | 93.99 | 92.17 - 94.03 | 0.5625 times | Fri 16 October 2026 | 92.27 (-6.82%) | 98.62 | 92.04 - 98.69 | 1.7028 times | Fri 09 October 2026 | 99.02 (-2.24%) | 102.62 | 97.67 - 103.00 | 1.2305 times | Fri 02 October 2026 | 101.29 (0.14%) | 99.82 | 98.21 - 101.49 | 1.0934 times | Fri 25 September 2026 | 101.15 (1.92%) | 101.32 | 99.41 - 102.72 | 1.0083 times | Fri 18 September 2026 | 99.24 (-1.34%) | 97.10 | 96.48 - 99.46 | 0.9038 times | Fri 11 September 2026 | 100.59 (-0.52%) | 102.10 | 99.15 - 102.42 | 0.7962 times | Fri 04 September 2026 | 101.12 (3.03%) | 98.57 | 97.66 - 101.17 | 0.7944 times | Fri 28 August 2026 | 98.15 (0.36%) | 96.93 | 95.82 - 99.47 | 0.5499 times | Fri 21 August 2026 | 97.80 (0.52%) | 98.48 | 94.64 - 99.46 | 1.358 times | Fri 14 August 2026 | 97.29 (2.71%) | 93.80 | 93.53 - 98.14 | 0.6935 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EMXC are 87.17 and 98.13
| Monthly Target 1 | 85.14 |
| Monthly Target 2 | 89.2 |
| Monthly Target 3 | 96.1 |
| Monthly Target 4 | 100.16 |
| Monthly Target 5 | 107.06 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 93.26 (-5.87%) | 99.19 | 92.04 - 103.00 | 0.6211 times | Wed 30 September 2026 | 99.08 (0.86%) | 98.44 | 96.48 - 102.72 | 0.6347 times | Mon 31 August 2026 | 98.24 (6.64%) | 91.36 | 90.67 - 99.47 | 0.5957 times | Fri 31 July 2026 | 92.12 (-9.95%) | 99.77 | 86.38 - 100.55 | 1.0613 times | Tue 30 June 2026 | 102.30 (1.25%) | 102.39 | 93.22 - 107.12 | 1.1635 times | Fri 29 May 2026 | 101.04 (10.97%) | 90.73 | 90.73 - 101.87 | 0.7812 times | Thu 30 April 2026 | 91.05 (15.75%) | 79.23 | 76.67 - 91.25 | 1.0065 times | Tue 31 March 2026 | 78.66 (-10.29%) | 85.12 | 75.08 - 86.62 | 2.2508 times | Fri 27 February 2026 | 87.68 (9.85%) | 79.24 | 79.10 - 88.87 | 1.0902 times | Fri 30 January 2026 | 79.82 (9.82%) | 74.06 | 73.93 - 82.15 | 0.795 times | Wed 31 December 2025 | 72.68 (2.11%) | 70.82 | 68.95 - 73.04 | 0.7121 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EMXC are 83.6 and 116.79
| Yearly Target 1 | 58.25 |
| Yearly Target 2 | 75.75 |
| Yearly Target 3 | 91.436666666667 |
| Yearly Target 4 | 108.94 |
| Yearly Target 5 | 124.63 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 93.26 (28.32%) | 74.06 | 73.93 - 107.12 | 2.7102 times | Wed 31 December 2025 | 72.68 (31.07%) | 55.78 | 49.60 - 73.24 | 2.5536 times | Tue 31 December 2024 | 55.45 (0.07%) | 55.07 | 52.43 - 63.25 | 2.59 times | Fri 29 December 2023 | 55.41 (16.73%) | 47.71 | 46.47 - 55.73 | 1.1879 times | Fri 30 December 2022 | 47.47 (-21.71%) | 61.04 | 43.73 - 63.04 | 0.6311 times | Fri 31 December 2021 | 60.63 (6.63%) | 58.19 | 56.82 - 63.74 | 0.3008 times | Thu 31 December 2020 | 56.86 (10.97%) | 51.65 | 31.17 - 57.25 | 0.0204 times | Tue 31 December 2019 | 51.24 (12.02%) | 45.51 | 45.10 - 51.63 | 0.0036 times | Mon 31 December 2018 | 45.74 (-13.8%) | 54.54 | 44.67 - 58.49 | 0.0018 times | Wed 27 December 2017 | 53.06 (0%) | 50.76 | 50.03 - 53.61 | 0.0005 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EMXC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 96.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EMXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci EMXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 99 and price is deviating by 4 points
Upper Bollinger band is at 105 and lower is at 93, while middle bands are at 96 and 102
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EMXC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.35 and IsharesMsci EMXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EMXC stock. Volume based technical analysis of IsharesMsci EMXC stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EMXC
DMA (daily moving average) of Ishares Msci EMXC
| DMA period | DMA value |
| 5 day DMA | 93.6 |
| 12 day DMA | 97.14 |
| 20 day DMA | 98.34 |
| 35 day DMA | 98.9 |
| 50 day DMA | 98.4 |
| 100 day DMA | 97.76 |
| 150 day DMA | 94.64 |
| 200 day DMA | 91.18 |
EMA (exponential moving average) of Ishares Msci EMXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.02 | 94.4 | 94.94 |
| 12 day EMA | 96.04 | 96.54 | 97.13 |
| 20 day EMA | 97.12 | 97.53 | 97.97 |
| 35 day EMA | 97.62 | 97.88 | 98.15 |
| 50 day EMA | 97.61 | 97.79 | 97.97 |
SMA (simple moving average) of Ishares Msci EMXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.6 | 94.4 | 95.34 |
| 12 day SMA | 97.14 | 97.81 | 98.31 |
| 20 day SMA | 98.34 | 98.8 | 99.24 |
| 35 day SMA | 98.9 | 99.04 | 99.18 |
| 50 day SMA | 98.4 | 98.41 | 98.44 |
| 100 day SMA | 97.76 | 97.84 | 97.91 |
| 150 day SMA | 94.64 | 94.55 | 94.45 |
| 200 day SMA | 91.18 | 91.08 | 90.97 |
Videos related to: IsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
