Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EMXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMXC
- Forcast & Targets EMXC
- EMXC Experts view
- Tomorrow's Movement EMXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 97.6 and 98.88
| Intraday Target 1 | 97.37 |
| Intraday Target 2 | 97.83 |
| Intraday Target 3 | 98.646666666667 |
| Intraday Target 4 | 99.11 |
| Intraday Target 5 | 99.93 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 98.30 (1.04%) | 98.48 | 98.18 - 99.46 | 0.7186 times | Fri 14 August 2026 | 97.29 (-0.16%) | 97.78 | 96.95 - 98.14 | 0.5652 times | Thu 13 August 2026 | 97.45 (0.64%) | 96.93 | 96.79 - 97.96 | 0.9771 times | Wed 12 August 2026 | 96.83 (2.29%) | 96.84 | 96.43 - 97.07 | 0.8372 times | Tue 11 August 2026 | 94.66 (0.96%) | 94.94 | 94.30 - 95.23 | 0.8285 times | Mon 10 August 2026 | 93.76 (-1.01%) | 93.80 | 93.53 - 94.16 | 1.4612 times | Fri 07 August 2026 | 94.72 (0.83%) | 95.24 | 93.71 - 95.34 | 0.9698 times | Thu 06 August 2026 | 93.94 (-1.21%) | 93.24 | 92.97 - 94.89 | 0.9328 times | Wed 05 August 2026 | 95.09 (-0.4%) | 95.47 | 94.98 - 95.94 | 1.3457 times | Tue 04 August 2026 | 95.47 (3.13%) | 94.25 | 94.19 - 95.74 | 1.3638 times | Mon 03 August 2026 | 92.57 (0.49%) | 91.36 | 90.67 - 92.70 | 1.9999 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EMXC are 97.6 and 98.88
| Weekly Target 1 | 97.37 |
| Weekly Target 2 | 97.83 |
| Weekly Target 3 | 98.646666666667 |
| Weekly Target 4 | 99.11 |
| Weekly Target 5 | 99.93 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 98.30 (1.04%) | 98.48 | 98.18 - 99.46 | 0.0902 times | Fri 14 August 2026 | 97.29 (2.71%) | 93.80 | 93.53 - 98.14 | 0.5861 times | Fri 07 August 2026 | 94.72 (2.82%) | 91.36 | 90.67 - 95.94 | 0.83 times | Fri 31 July 2026 | 92.12 (0.25%) | 93.04 | 86.38 - 94.03 | 1.5375 times | Fri 24 July 2026 | 91.89 (0.12%) | 92.26 | 91.51 - 95.27 | 0.8718 times | Fri 17 July 2026 | 91.78 (-6.67%) | 95.32 | 89.47 - 96.29 | 1.5505 times | Fri 10 July 2026 | 98.34 (1.4%) | 99.63 | 93.97 - 100.55 | 0.9501 times | Thu 02 July 2026 | 96.98 (-3.07%) | 99.84 | 95.75 - 102.35 | 1.1227 times | Fri 26 June 2026 | 100.05 (-5.39%) | 106.79 | 98.70 - 107.12 | 1.4211 times | Thu 18 June 2026 | 105.75 (6.02%) | 102.68 | 101.27 - 106.09 | 1.0401 times | Fri 12 June 2026 | 99.75 (6.23%) | 94.70 | 93.22 - 100.18 | 1.7812 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EMXC are 94.49 and 103.28
| Monthly Target 1 | 87.35 |
| Monthly Target 2 | 92.83 |
| Monthly Target 3 | 96.143333333333 |
| Monthly Target 4 | 101.62 |
| Monthly Target 5 | 104.93 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 98.30 (6.71%) | 91.36 | 90.67 - 99.46 | 0.2945 times | Fri 31 July 2026 | 92.12 (-9.95%) | 99.77 | 86.38 - 100.55 | 1.106 times | Tue 30 June 2026 | 102.30 (1.25%) | 102.39 | 93.22 - 107.12 | 1.2125 times | Fri 29 May 2026 | 101.04 (10.97%) | 90.73 | 90.73 - 101.87 | 0.8141 times | Thu 30 April 2026 | 91.05 (15.75%) | 79.23 | 76.67 - 91.25 | 1.0489 times | Tue 31 March 2026 | 78.66 (-10.29%) | 85.12 | 75.08 - 86.62 | 2.3456 times | Fri 27 February 2026 | 87.68 (9.85%) | 79.24 | 79.10 - 88.87 | 1.1361 times | Fri 30 January 2026 | 79.82 (9.82%) | 74.06 | 73.93 - 82.15 | 0.8285 times | Wed 31 December 2025 | 72.68 (2.11%) | 70.82 | 68.95 - 73.04 | 0.7421 times | Fri 28 November 2025 | 71.18 (-1.48%) | 71.75 | 68.63 - 72.50 | 0.4716 times | Fri 31 October 2025 | 72.25 (7.02%) | 67.98 | 67.02 - 73.24 | 0.6318 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EMXC are 86.12 and 119.31
| Yearly Target 1 | 59.93 |
| Yearly Target 2 | 79.11 |
| Yearly Target 3 | 93.116666666667 |
| Yearly Target 4 | 112.3 |
| Yearly Target 5 | 126.31 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 98.30 (35.25%) | 74.06 | 73.93 - 107.12 | 2.3865 times | Wed 31 December 2025 | 72.68 (31.07%) | 55.78 | 49.60 - 73.24 | 2.667 times | Tue 31 December 2024 | 55.45 (0.07%) | 55.07 | 52.43 - 63.25 | 2.7051 times | Fri 29 December 2023 | 55.41 (16.73%) | 47.71 | 46.47 - 55.73 | 1.2407 times | Fri 30 December 2022 | 47.47 (-21.71%) | 61.04 | 43.73 - 63.04 | 0.6592 times | Fri 31 December 2021 | 60.63 (6.63%) | 58.19 | 56.82 - 63.74 | 0.3142 times | Thu 31 December 2020 | 56.86 (10.97%) | 51.65 | 31.17 - 57.25 | 0.0213 times | Tue 31 December 2019 | 51.24 (12.02%) | 45.51 | 45.10 - 51.63 | 0.0038 times | Mon 31 December 2018 | 45.74 (-13.8%) | 54.54 | 44.67 - 58.49 | 0.0019 times | Wed 27 December 2017 | 53.06 (0%) | 50.76 | 50.03 - 53.61 | 0.0005 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EMXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EMXC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 89, while middle bands are at 92 and 97
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EMXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IsharesMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.5 and IsharesMsci EMXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EMXC stock. Volume based technical analysis of IsharesMsci EMXC stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EMXC
DMA (daily moving average) of Ishares Msci EMXC
| DMA period | DMA value |
| 5 day DMA | 96.91 |
| 12 day DMA | 95.18 |
| 20 day DMA | 93.85 |
| 35 day DMA | 95.07 |
| 50 day DMA | 96.53 |
| 100 day DMA | 93.63 |
| 150 day DMA | 89.48 |
| 200 day DMA | 85.07 |
EMA (exponential moving average) of Ishares Msci EMXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.99 | 96.34 | 95.86 |
| 12 day EMA | 95.57 | 95.07 | 94.67 |
| 20 day EMA | 95.14 | 94.81 | 94.55 |
| 35 day EMA | 95.88 | 95.74 | 95.65 |
| 50 day EMA | 97.08 | 97.03 | 97.02 |
SMA (simple moving average) of Ishares Msci EMXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.91 | 96 | 95.48 |
| 12 day SMA | 95.18 | 94.59 | 93.72 |
| 20 day SMA | 93.85 | 93.52 | 93.24 |
| 35 day SMA | 95.07 | 95.12 | 95.25 |
| 50 day SMA | 96.53 | 96.6 | 96.72 |
| 100 day SMA | 93.63 | 93.43 | 93.26 |
| 150 day SMA | 89.48 | 89.33 | 89.19 |
| 200 day SMA | 85.07 | 84.94 | 84.81 |
Videos related to: IsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
