Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EMXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMXC
- Forcast & Targets EMXC
- EMXC Experts view
- Tomorrow's Movement EMXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 92.64 and 93.92
| Intraday Target 1 | 92.32 |
| Intraday Target 2 | 92.96 |
| Intraday Target 3 | 93.6 |
| Intraday Target 4 | 94.24 |
| Intraday Target 5 | 94.88 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.60 (-3.72%) | 93.68 | 92.96 - 94.24 | 1.1794 times | Thu 14 May 2026 | 97.22 (1.12%) | 96.55 | 96.31 - 97.40 | 0.8256 times | Wed 13 May 2026 | 96.14 (2.06%) | 95.76 | 94.97 - 96.50 | 0.7317 times | Tue 12 May 2026 | 94.20 (-3.82%) | 95.00 | 92.93 - 95.58 | 1.3029 times | Mon 11 May 2026 | 97.94 (-0.08%) | 97.63 | 97.29 - 98.31 | 1.2509 times | Fri 08 May 2026 | 98.02 (2.56%) | 96.88 | 96.77 - 98.07 | 0.7741 times | Thu 07 May 2026 | 95.57 (-1.47%) | 97.28 | 95.47 - 97.28 | 1.2435 times | Wed 06 May 2026 | 97.00 (3.46%) | 96.28 | 95.70 - 97.20 | 0.786 times | Tue 05 May 2026 | 93.76 (2.5%) | 93.05 | 92.86 - 94.22 | 0.8673 times | Mon 04 May 2026 | 91.47 (0.22%) | 91.99 | 90.99 - 92.69 | 1.0385 times | Fri 01 May 2026 | 91.27 (0.24%) | 90.73 | 90.73 - 92.17 | 0.8085 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EMXC are 90.58 and 95.96
| Weekly Target 1 | 89.57 |
| Weekly Target 2 | 91.58 |
| Weekly Target 3 | 94.946666666667 |
| Weekly Target 4 | 96.96 |
| Weekly Target 5 | 100.33 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.60 (-4.51%) | 97.63 | 92.93 - 98.31 | 0.6201 times | Fri 08 May 2026 | 98.02 (7.4%) | 91.99 | 90.99 - 98.07 | 0.552 times | Fri 01 May 2026 | 91.27 (0.91%) | 90.95 | 88.62 - 92.17 | 0.6138 times | Fri 24 April 2026 | 90.45 (0.88%) | 88.80 | 87.30 - 90.63 | 0.7344 times | Fri 17 April 2026 | 89.66 (5.38%) | 84.50 | 84.35 - 90.51 | 0.9355 times | Fri 10 April 2026 | 85.08 (8.48%) | 79.35 | 78.41 - 85.57 | 0.8428 times | Thu 02 April 2026 | 78.43 (2.5%) | 76.79 | 75.08 - 80.36 | 0.8802 times | Fri 27 March 2026 | 76.52 (-1%) | 79.34 | 76.19 - 80.85 | 2.2528 times | Fri 20 March 2026 | 77.29 (-0.9%) | 79.89 | 76.99 - 81.68 | 1.32 times | Fri 13 March 2026 | 77.99 (-1.81%) | 77.28 | 77.16 - 82.79 | 1.2484 times | Fri 06 March 2026 | 79.43 (-9.41%) | 85.12 | 78.23 - 86.62 | 1.9908 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EMXC are 92.17 and 99.75
| Monthly Target 1 | 86.63 |
| Monthly Target 2 | 90.12 |
| Monthly Target 3 | 94.213333333333 |
| Monthly Target 4 | 97.7 |
| Monthly Target 5 | 101.79 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.60 (2.8%) | 90.73 | 90.73 - 98.31 | 0.4604 times | Thu 30 April 2026 | 91.05 (15.75%) | 79.23 | 76.67 - 91.25 | 1.2041 times | Tue 31 March 2026 | 78.66 (-10.29%) | 85.12 | 75.08 - 86.62 | 2.6927 times | Fri 27 February 2026 | 87.68 (9.85%) | 79.24 | 79.10 - 88.87 | 1.3042 times | Fri 30 January 2026 | 79.82 (9.82%) | 74.06 | 73.93 - 82.15 | 0.9511 times | Wed 31 December 2025 | 72.68 (2.11%) | 70.82 | 68.95 - 73.04 | 0.8519 times | Fri 28 November 2025 | 71.18 (-1.48%) | 71.75 | 68.63 - 72.50 | 0.5414 times | Fri 31 October 2025 | 72.25 (7.02%) | 67.98 | 67.02 - 73.24 | 0.7253 times | Tue 30 September 2025 | 67.51 (6.37%) | 62.75 | 62.71 - 68.60 | 0.8338 times | Fri 29 August 2025 | 63.47 (1.03%) | 62.80 | 62.30 - 65.16 | 0.435 times | Thu 31 July 2025 | 62.82 (-0.51%) | 63.40 | 62.71 - 64.46 | 0.6592 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EMXC are 83.77 and 108.15
| Yearly Target 1 | 64.23 |
| Yearly Target 2 | 78.92 |
| Yearly Target 3 | 88.613333333333 |
| Yearly Target 4 | 103.3 |
| Yearly Target 5 | 112.99 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 93.60 (28.78%) | 74.06 | 73.93 - 98.31 | 1.7046 times | Wed 31 December 2025 | 72.68 (31.07%) | 55.78 | 49.60 - 73.24 | 2.9058 times | Tue 31 December 2024 | 55.45 (0.07%) | 55.07 | 52.43 - 63.25 | 2.9473 times | Fri 29 December 2023 | 55.41 (16.73%) | 47.71 | 46.47 - 55.73 | 1.3518 times | Fri 30 December 2022 | 47.47 (-21.71%) | 61.04 | 43.73 - 63.04 | 0.7182 times | Fri 31 December 2021 | 60.63 (6.63%) | 58.19 | 56.82 - 63.74 | 0.3423 times | Thu 31 December 2020 | 56.86 (10.97%) | 51.65 | 31.17 - 57.25 | 0.0232 times | Tue 31 December 2019 | 51.24 (12.02%) | 45.51 | 45.10 - 51.63 | 0.0041 times | Mon 31 December 2018 | 45.74 (-13.8%) | 54.54 | 44.67 - 58.49 | 0.0021 times | Wed 27 December 2017 | 53.06 (0%) | 50.76 | 50.03 - 53.61 | 0.0005 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EMXC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 94.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EMXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Msci EMXC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ishares Msci EMXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.51
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 86, while middle bands are at 90 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EMXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.35 and IsharesMsci EMXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EMXC stock. Volume based technical analysis of IsharesMsci EMXC stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EMXC
DMA (daily moving average) of Ishares Msci EMXC
| DMA period | DMA value |
| 5 day DMA | 95.82 |
| 12 day DMA | 94.77 |
| 20 day DMA | 92.58 |
| 35 day DMA | 88.38 |
| 50 day DMA | 85.75 |
| 100 day DMA | 82.63 |
| 150 day DMA | 78.74 |
| 200 day DMA | 75.4 |
EMA (exponential moving average) of Ishares Msci EMXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.37 | 96.25 | 95.77 |
| 12 day EMA | 94.41 | 94.56 | 94.08 |
| 20 day EMA | 92.69 | 92.59 | 92.1 |
| 35 day EMA | 89.76 | 89.53 | 89.08 |
| 50 day EMA | 86.68 | 86.4 | 85.96 |
SMA (simple moving average) of Ishares Msci EMXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.82 | 96.7 | 96.37 |
| 12 day SMA | 94.77 | 94.39 | 93.76 |
| 20 day SMA | 92.58 | 92.38 | 91.92 |
| 35 day SMA | 88.38 | 87.9 | 87.4 |
| 50 day SMA | 85.75 | 85.52 | 85.2 |
| 100 day SMA | 82.63 | 82.39 | 82.11 |
| 150 day SMA | 78.74 | 78.57 | 78.38 |
| 200 day SMA | 75.4 | 75.26 | 75.09 |
Videos related to: IsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
