Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share EMXC IShares MSCI Emerging Markets Ex China ETF NASDAQ Stock exchange
Stock EMXC - Share IShares MSCI Emerging Markets Ex China ETF trades in NASDAQ under N A Deals in N A
Weekly charts share EMXC IShares MSCI Emerging Markets Ex China ETF NASDAQ Stock exchange
Stock EMXC - Share IShares MSCI Emerging Markets Ex China ETF trades in NASDAQ under N A Deals in N A
- Weekly Support: 71.09
- Weekly Resistance: 71.84
- 4 Week Moving Average is 70.97
- 12 Week Moving Average is 70.35
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do EMXC
- Forcast & Targets EMXC
- EMXC Experts view
- Tomorrow's Movement EMXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | 0.32% | 70.82 | 71.41 | 71.51 | 70.76 | 1.613 times |
| Fri 28 Nov 2025 | 2.36% | 69.30 | 71.18 | 71.21 | 69.22 | 0.337 times |
| Fri 21 Nov 2025 | -3.05% | 71.28 | 69.54 | 71.67 | 68.63 | 1.401 times |
| Fri 14 Nov 2025 | 1% | 71.84 | 71.73 | 72.50 | 70.80 | 0.619 times |
| Fri 07 Nov 2025 | -1.7% | 71.75 | 71.02 | 72.28 | 70.07 | 5.643 times |
| Fri 31 Oct 2025 | 0% | 72.49 | 72.25 | 72.54 | 71.98 | 0.22 times |
| Fri 31 Oct 2025 | 0.94% | 72.16 | 72.25 | 73.24 | 71.87 | 1.244 times |
| Fri 24 Oct 2025 | 1.79% | 71.12 | 71.58 | 71.71 | 70.40 | 0.911 times |
| Fri 17 Oct 2025 | 4.85% | 68.79 | 70.32 | 70.79 | 67.83 | 0.86 times |
| Fri 10 Oct 2025 | -2.59% | 69.14 | 67.07 | 69.63 | 67.02 | 0.778 times |
Volume is in comparison with previous volume
Weekly charts share EMXC IShares MSCI Emerging Markets Ex China ETF NASDAQ Stock exchange
These are Weekly charts share EMXC IShares MSCI Emerging Markets Ex China ETF NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share EMXC IShares MSCI Emerging Markets Ex China ETF NASDAQ Stock exchange
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
