ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share EMXC IShares MSCI Emerging Markets Ex China ETF NASDAQ Stock exchange

Stock EMXC - Share IShares MSCI Emerging Markets Ex China ETF trades in NASDAQ under N A Deals in N A

Weekly charts share EMXC IShares MSCI Emerging Markets Ex China ETF NASDAQ Stock exchange

Stock EMXC - Share IShares MSCI Emerging Markets Ex China ETF trades in NASDAQ under N A Deals in N A

  • Weekly Support: 90.38
  • Weekly Resistance: 92.08
  • 4 Week Moving Average is 90.71
  • 12 Week Moving Average is 84.3

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 04 May 2026 0.22% 91.99 91.47 92.69 90.990.198 times
Fri 01 May 2026 0.91% 90.95 91.27 92.17 88.620.836 times
Fri 24 Apr 2026 0.88% 88.80 90.45 90.63 87.300.785 times
Fri 17 Apr 2026 5.38% 84.50 89.66 90.51 84.351.11 times
Fri 10 Apr 2026 8.48% 79.35 85.08 85.57 78.410.958 times
Thu 02 Apr 2026 2.5% 76.79 78.43 80.36 75.080.391 times
Fri 27 Mar 2026 -1% 79.34 76.52 80.85 76.191.707 times
Fri 20 Mar 2026 -0.9% 79.89 77.29 81.68 76.991.057 times
Fri 13 Mar 2026 -1.81% 77.28 77.99 82.79 77.160.627 times
Fri 06 Mar 2026 -9.41% 85.12 79.43 86.62 78.232.246 times

Volume is in comparison with previous volume

Weekly charts share EMXC IShares MSCI Emerging Markets Ex China ETF NASDAQ Stock exchange

These are Weekly charts share EMXC IShares MSCI Emerging Markets Ex China ETF NASDAQ Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share EMXC IShares MSCI Emerging Markets Ex China ETF NASDAQ Stock exchange

Videos related to: Weekly charts share EMXC IShares MSCI Emerging Markets Ex China ETF NASDAQ Stock exchange

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share EMXC IShares MSCI Emerging Markets Ex China ETF NASDAQ Stock exchange

 

Back to top