ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EMXC Historical charts - IShares MSCI Emerging Markets ex China ETF

Historical charts for Stock EMXC - Share IShares MSCI Emerging Markets ex China ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 96.94
  • 12Day Average: 95.41
  • 20Day Average: 93.7
  • 50Day Average: 96.47
  • 100Day Average: 94.13
  • 150Day Average: 89.9

EMXC Indicators & signals

Indicator MACD (12,26,9)

95.43, 95.05, -0.2
Indicator MACD is in positive zone

Indicator ADX (14)

4.83, 29.74, 32.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Tue Aug 2026 94.81 94.64 to 96.35 -3.55% 1.69 times
17 Mon Aug 2026 98.30 98.18 to 99.46 1.04% 0.72 times
14 Fri Aug 2026 97.29 96.95 to 98.14 -0.16% 0.57 times
13 Thu Aug 2026 97.45 96.79 to 97.96 0.64% 0.98 times
12 Wed Aug 2026 96.83 96.43 to 97.07 2.29% 0.84 times
11 Tue Aug 2026 94.66 94.30 to 95.23 0.96% 0.83 times
10 Mon Aug 2026 93.76 93.53 to 94.16 -1.01% 1.46 times
07 Fri Aug 2026 94.72 93.71 to 95.34 0.83% 0.97 times
06 Thu Aug 2026 93.94 92.97 to 94.89 -1.21% 0.93 times
05 Wed Aug 2026 95.09 94.98 to 95.94 -0.4% 1.35 times
04 Tue Aug 2026 95.47 94.19 to 95.74 3.13% 1.36 times
03 Mon Aug 2026 92.57 90.67 to 92.70 0.49% 2 times

Technical analysis forecast for EMXC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMXC EMXC at this time. Stock is falling and might fall more.

It appears as if EMXC EMXC gave a large move recently.

Stock of EMXC (EMXC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of EMXC is bearish for shortterm, and stock might move down till 92.3 or till 89. Use a stoploss of 95.04 and if the stock hits stoploss, then it can shoot up till 97.8

Tomorrow's movement Prediction of EMXC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of EMXC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.41

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EMXC Historical charts - Share IShares MSCI Emerging Markets ex China ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EMXC Historical charts - Share IShares MSCI Emerging Markets ex China ETF

 

Back to top