ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EMXC Historical charts - IShares MSCI Emerging Markets ex China ETF

Historical charts for Stock EMXC - Share IShares MSCI Emerging Markets ex China ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 80.66
  • 12Day Average: 80.5
  • 20Day Average: 79.04
  • 50Day Average: 74.88
  • 100Day Average: 72.4
  • 150Day Average: 69.62

EMXC Indicators & signals

Indicator MACD (12,26,9)

80.08, 78.24, 1.92
Indicator MACD is in positive zone

Indicator ADX (14)

34.25, 40.16, 19.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 81.82 80.61 to 81.86 2.69% 0.79 times
05 Thu Feb 2026 79.68 79.17 to 80.31 -0.56% 1.5 times
04 Wed Feb 2026 80.13 79.82 to 81.85 -1.41% 0.92 times
03 Tue Feb 2026 81.28 80.48 to 81.89 1.11% 1.51 times
02 Mon Feb 2026 80.39 79.10 to 80.58 0.71% 1.05 times
30 Fri Jan 2026 79.82 79.50 to 81.10 -1.98% 0.92 times
29 Thu Jan 2026 81.43 80.12 to 82.00 -0.74% 1.12 times
28 Wed Jan 2026 82.04 81.44 to 82.15 0.65% 1.07 times
27 Tue Jan 2026 81.51 80.76 to 81.54 2.34% 0.84 times
26 Mon Jan 2026 79.65 79.54 to 79.94 0.24% 0.64 times
23 Fri Jan 2026 79.46 78.51 to 79.59 0.89% 0.42 times
22 Thu Jan 2026 78.76 78.42 to 79.03 0.94% 0.45 times

Technical analysis forecast of EMXC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMXC EMXC at this time. Stock is rising and might rise more.

It appears as if EMXC EMXC gave a large move recently.

Stock of EMXC (EMXC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMXC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EMXC stays above 81, but if it comes below 81, then a intra day sell could be more profitable.
If you take a sell trade below 81, then use 81 as stoploss and 78.99 as target. However if you take a buy trade in EMXC, then use 81 as stoploss and 83.4 as target.

Tomorrow's movement Prediction of EMXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EMXC Historical charts - Share IShares MSCI Emerging Markets ex China ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EMXC Historical charts - Share IShares MSCI Emerging Markets ex China ETF

 

Back to top