ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EMXC Historical charts - IShares MSCI Emerging Markets ex China ETF

Historical charts for Stock EMXC - Share IShares MSCI Emerging Markets ex China ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 93.6
  • 12Day Average: 97.14
  • 20Day Average: 98.34
  • 50Day Average: 98.4
  • 100Day Average: 97.67
  • 150Day Average: 94.82

EMXC Indicators & signals

Indicator MACD (12,26,9)

96.04, 97.52, -0.59
Indicator MACD is in negative zone

Indicator ADX (14)

45.61, 16.76, 44.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 93.26 92.17 to 93.90 -0.05% 0.7 times
19 Mon Oct 2026 93.31 93.24 to 94.03 1.13% 1.19 times
16 Fri Oct 2026 92.27 92.04 to 93.79 -1.9% 1.14 times
15 Thu Oct 2026 94.06 92.13 to 94.12 -1.1% 2.12 times
14 Wed Oct 2026 95.11 94.99 to 96.18 -2.18% 1.32 times
13 Tue Oct 2026 97.23 96.33 to 97.26 -0.84% 0.68 times
12 Mon Oct 2026 98.05 97.92 to 98.69 -0.98% 0.46 times
09 Fri Oct 2026 99.02 98.67 to 99.45 0.81% 0.53 times
08 Thu Oct 2026 98.22 97.67 to 99.28 -2.25% 0.78 times
07 Wed Oct 2026 100.48 99.71 to 100.83 -1.38% 0.73 times
06 Tue Oct 2026 101.89 101.87 to 102.79 -0.84% 1.05 times
05 Mon Oct 2026 102.75 102.32 to 103.00 1.44% 1.03 times

Technical analysis forecast for EMXC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EMXC EMXC at this time. Stock is falling and might fall more.

It appears as if EMXC EMXC gave a large move recently.

Stock of EMXC (EMXC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EMXC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if EMXC stays below 94.1, but if it comes above 94.1, then a intra day buy could be more profitable.
If you take a sell trade below 94.1, then use 94.1 as stoploss and 90.4 as target. However if you take a buy trade in EMXC, then use 94.1 as stoploss and 97.13 as target.

Tomorrow's movement Prediction of EMXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EMXC is strongly bearish. It has broken a strong support of 95 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EMXC Historical charts - Share IShares MSCI Emerging Markets ex China ETF

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock EMXC Historical charts - Share IShares MSCI Emerging Markets ex China ETF

 

Back to top