ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock EMXC Historical charts - IShares MSCI Emerging Markets ex China ETF

Historical charts for Stock EMXC - Share IShares MSCI Emerging Markets ex China ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 100.71
  • 12Day Average: 99.67
  • 20Day Average: 99.7
  • 50Day Average: 96.78
  • 100Day Average: 97.47
  • 150Day Average: 93.15

EMXC Indicators & signals

Indicator MACD (12,26,9)

99.99, 99.14, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

0.85, 31.02, 31.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EMXC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 99.73 98.54 to 100.14 -1.4% 1.27 times
25 Fri Sep 2026 101.15 100.40 to 101.45 1.39% 0.8 times
24 Thu Sep 2026 99.76 99.41 to 100.51 -0.67% 0.99 times
23 Wed Sep 2026 100.43 100.22 to 101.65 -2.02% 1.14 times
22 Tue Sep 2026 102.50 101.32 to 102.72 0.4% 1.54 times
21 Mon Sep 2026 102.09 101.02 to 102.27 2.87% 0.8 times
18 Fri Sep 2026 99.24 98.49 to 99.33 0.01% 1.11 times
17 Thu Sep 2026 99.23 98.84 to 99.46 2.15% 0.9 times
16 Wed Sep 2026 97.14 96.48 to 98.46 0.19% 1.11 times
15 Tue Sep 2026 96.96 96.61 to 97.54 -0.21% 0.75 times
14 Mon Sep 2026 97.16 96.73 to 97.91 -3.41% 0.86 times
11 Fri Sep 2026 100.59 100.34 to 100.97 1.38% 0.67 times

Technical analysis forecast of EMXC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EMXC EMXC at this time. Stock is rising and might rise more.

It appears as if EMXC EMXC gave a large move recently.

Stock of EMXC (EMXC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EMXC is bullish for shortterm, and stock might move up till 101.2 or till 103.1. Use a stoploss of 99.5 and if this stock hits its stoploss, then it can fall down till 97.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock EMXC Historical charts - Share IShares MSCI Emerging Markets ex China ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

NASDAQ Stock EMXC Historical charts - Share IShares MSCI Emerging Markets ex China ETF

 

Back to top