Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EMXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMXC
- Forcast & Targets EMXC
- EMXC Experts view
- Tomorrow's Movement EMXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 70.93 and 71.1
| Intraday Target 1 | 70.81 |
| Intraday Target 2 | 70.91 |
| Intraday Target 3 | 70.98 |
| Intraday Target 4 | 71.08 |
| Intraday Target 5 | 71.15 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 71.01 (0.61%) | 71.01 | 70.88 - 71.05 | 0.5342 times | Fri 19 December 2025 | 70.58 (0.99%) | 70.28 | 70.24 - 70.74 | 0.6834 times | Thu 18 December 2025 | 69.89 (1.28%) | 69.98 | 69.76 - 70.28 | 0.4735 times | Wed 17 December 2025 | 69.01 (-0.8%) | 69.85 | 68.95 - 69.96 | 0.9911 times | Tue 16 December 2025 | 69.57 (-2.71%) | 69.80 | 69.46 - 69.97 | 4.5254 times | Mon 15 December 2025 | 71.51 (0.06%) | 72.18 | 71.50 - 72.18 | 0.7229 times | Fri 12 December 2025 | 71.47 (-1.48%) | 72.37 | 71.33 - 72.46 | 1.0506 times | Thu 11 December 2025 | 72.54 (-0.56%) | 72.37 | 72.12 - 72.67 | 0.3371 times | Wed 10 December 2025 | 72.95 (1.14%) | 72.20 | 72.14 - 73.04 | 0.3945 times | Tue 09 December 2025 | 72.13 (0.38%) | 71.70 | 71.70 - 72.17 | 0.2873 times | Mon 08 December 2025 | 71.86 (-0.04%) | 72.18 | 71.68 - 72.22 | 0.3069 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EMXC are 70.93 and 71.1
| Weekly Target 1 | 70.81 |
| Weekly Target 2 | 70.91 |
| Weekly Target 3 | 70.98 |
| Weekly Target 4 | 71.08 |
| Weekly Target 5 | 71.15 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 71.01 (0.61%) | 71.01 | 70.88 - 71.05 | 0.209 times | Fri 19 December 2025 | 70.58 (-1.25%) | 72.18 | 68.95 - 72.18 | 2.8932 times | Fri 12 December 2025 | 71.47 (-0.58%) | 72.18 | 71.33 - 73.04 | 0.9296 times | Fri 05 December 2025 | 71.89 (1%) | 70.82 | 70.76 - 72.46 | 0.8114 times | Fri 28 November 2025 | 71.18 (2.36%) | 69.30 | 69.22 - 71.21 | 0.401 times | Fri 21 November 2025 | 69.54 (-3.05%) | 71.28 | 68.63 - 71.67 | 1.1893 times | Fri 14 November 2025 | 71.73 (1%) | 71.84 | 70.80 - 72.50 | 0.8488 times | Fri 07 November 2025 | 71.02 (-1.7%) | 71.75 | 70.07 - 72.28 | 1.3703 times | Fri 31 October 2025 | 72.25 (0%) | 72.49 | 71.98 - 72.54 | 0.2428 times | Fri 31 October 2025 | 72.25 (0.94%) | 72.16 | 71.87 - 73.24 | 1.1048 times | Fri 24 October 2025 | 71.58 (1.79%) | 71.12 | 70.40 - 71.71 | 0.8883 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EMXC are 69.98 and 74.07
| Monthly Target 1 | 66.91 |
| Monthly Target 2 | 68.96 |
| Monthly Target 3 | 71 |
| Monthly Target 4 | 73.05 |
| Monthly Target 5 | 75.09 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 71.01 (-0.24%) | 70.82 | 68.95 - 73.04 | 0.7706 times | Fri 28 November 2025 | 71.18 (-1.48%) | 71.75 | 68.63 - 72.50 | 0.6061 times | Fri 31 October 2025 | 72.25 (7.02%) | 67.98 | 67.02 - 73.24 | 0.8506 times | Tue 30 September 2025 | 67.51 (6.37%) | 62.75 | 62.71 - 68.60 | 0.9334 times | Fri 29 August 2025 | 63.47 (1.03%) | 62.80 | 62.30 - 65.16 | 0.5083 times | Thu 31 July 2025 | 62.82 (-0.51%) | 63.40 | 62.71 - 64.46 | 0.738 times | Mon 30 June 2025 | 63.14 (6.58%) | 59.43 | 59.28 - 63.19 | 0.8503 times | Fri 30 May 2025 | 59.24 (4.41%) | 57.04 | 56.73 - 60.14 | 2.6059 times | Wed 30 April 2025 | 56.74 (3%) | 55.01 | 49.60 - 56.85 | 0.9988 times | Mon 31 March 2025 | 55.09 (0.93%) | 55.06 | 53.98 - 56.60 | 1.1381 times | Fri 28 February 2025 | 54.58 (-3.26%) | 55.51 | 54.13 - 57.70 | 1.6082 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EMXC are 60.31 and 83.95
| Yearly Target 1 | 40.98 |
| Yearly Target 2 | 55.99 |
| Yearly Target 3 | 64.616666666667 |
| Yearly Target 4 | 79.63 |
| Yearly Target 5 | 88.26 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 71.01 (28.06%) | 55.78 | 49.60 - 73.24 | 3.1047 times | Tue 31 December 2024 | 55.45 (0.07%) | 55.07 | 52.43 - 63.25 | 3.2213 times | Fri 29 December 2023 | 55.41 (16.73%) | 47.71 | 46.47 - 55.73 | 1.4775 times | Fri 30 December 2022 | 47.47 (-21.71%) | 61.04 | 43.73 - 63.04 | 0.7941 times | Fri 31 December 2021 | 60.63 (6.63%) | 58.19 | 56.82 - 63.74 | 0.3703 times | Thu 31 December 2020 | 56.86 (10.97%) | 51.65 | 31.17 - 57.25 | 0.0248 times | Tue 31 December 2019 | 51.24 (12.02%) | 45.51 | 45.10 - 51.63 | 0.0044 times | Mon 31 December 2018 | 45.74 (-13.8%) | 54.54 | 44.67 - 58.49 | 0.0022 times | Wed 27 December 2017 | 53.06 (0%) | 50.76 | 50.03 - 53.61 | 0.0006 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EMXC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 70.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EMXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EMXC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.32 and IsharesMsci EMXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EMXC stock. Volume based technical analysis of IsharesMsci EMXC stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EMXC
DMA (daily moving average) of Ishares Msci EMXC
| DMA period | DMA value |
| 5 day DMA | 70.01 |
| 12 day DMA | 71.2 |
| 20 day DMA | 71.1 |
| 35 day DMA | 71.17 |
| 50 day DMA | 71.12 |
| 100 day DMA | 68.43 |
| 150 day DMA | 66.3 |
| 200 day DMA | 63.63 |
EMA (exponential moving average) of Ishares Msci EMXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.57 | 70.35 | 70.23 |
| 12 day EMA | 70.82 | 70.79 | 70.83 |
| 20 day EMA | 70.95 | 70.94 | 70.98 |
| 35 day EMA | 70.96 | 70.96 | 70.98 |
| 50 day EMA | 70.81 | 70.8 | 70.81 |
SMA (simple moving average) of Ishares Msci EMXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.01 | 70.11 | 70.29 |
| 12 day SMA | 71.2 | 71.23 | 71.31 |
| 20 day SMA | 71.1 | 71.02 | 70.97 |
| 35 day SMA | 71.17 | 71.2 | 71.25 |
| 50 day SMA | 71.12 | 71.04 | 71.01 |
| 100 day SMA | 68.43 | 68.35 | 68.27 |
| 150 day SMA | 66.3 | 66.23 | 66.16 |
| 200 day SMA | 63.63 | 63.55 | 63.47 |
Videos related to: IsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
