Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EMXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMXC
- Forcast & Targets EMXC
- EMXC Experts view
- Tomorrow's Movement EMXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 81.22 and 82.47
| Intraday Target 1 | 80.18 |
| Intraday Target 2 | 81 |
| Intraday Target 3 | 81.43 |
| Intraday Target 4 | 82.25 |
| Intraday Target 5 | 82.68 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 81.82 (2.69%) | 80.71 | 80.61 - 81.86 | 0.7623 times | Thu 05 February 2026 | 79.68 (-0.56%) | 79.52 | 79.17 - 80.31 | 1.45 times | Wed 04 February 2026 | 80.13 (-1.41%) | 81.78 | 79.82 - 81.85 | 0.8885 times | Tue 03 February 2026 | 81.28 (1.11%) | 81.75 | 80.48 - 81.89 | 1.4596 times | Mon 02 February 2026 | 80.39 (0.71%) | 79.24 | 79.10 - 80.58 | 1.0141 times | Fri 30 January 2026 | 79.82 (-1.98%) | 80.75 | 79.50 - 81.10 | 0.8877 times | Thu 29 January 2026 | 81.43 (-0.74%) | 81.98 | 80.12 - 82.00 | 1.0771 times | Wed 28 January 2026 | 82.04 (0.65%) | 82.05 | 81.44 - 82.15 | 1.0296 times | Tue 27 January 2026 | 81.51 (2.34%) | 80.83 | 80.76 - 81.54 | 0.8132 times | Mon 26 January 2026 | 79.65 (0.24%) | 79.60 | 79.54 - 79.94 | 0.6178 times | Fri 23 January 2026 | 79.46 (0.89%) | 78.66 | 78.51 - 79.59 | 0.4032 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EMXC are 80.46 and 83.25
| Weekly Target 1 | 78.15 |
| Weekly Target 2 | 79.98 |
| Weekly Target 3 | 80.936666666667 |
| Weekly Target 4 | 82.77 |
| Weekly Target 5 | 83.73 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 81.82 (2.51%) | 79.24 | 79.10 - 81.89 | 1.7941 times | Fri 30 January 2026 | 79.82 (0.45%) | 79.60 | 79.50 - 82.15 | 1.4243 times | Fri 23 January 2026 | 79.46 (2.75%) | 76.80 | 76.67 - 79.59 | 0.7637 times | Fri 16 January 2026 | 77.33 (1.6%) | 75.96 | 75.90 - 77.60 | 1.2031 times | Fri 09 January 2026 | 76.11 (2.27%) | 75.27 | 74.98 - 76.26 | 0.7567 times | Fri 02 January 2026 | 74.42 (2.86%) | 72.45 | 72.27 - 74.44 | 0.5039 times | Fri 26 December 2025 | 72.35 (2.51%) | 71.01 | 70.88 - 72.36 | 0.5567 times | Fri 19 December 2025 | 70.58 (-1.25%) | 72.18 | 68.95 - 72.18 | 1.8715 times | Fri 12 December 2025 | 71.47 (-0.58%) | 72.18 | 71.33 - 73.04 | 0.6013 times | Fri 05 December 2025 | 71.89 (1%) | 70.82 | 70.76 - 72.46 | 0.5248 times | Fri 28 November 2025 | 71.18 (2.36%) | 69.30 | 69.22 - 71.21 | 0.2594 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EMXC are 80.46 and 83.25
| Monthly Target 1 | 78.15 |
| Monthly Target 2 | 79.98 |
| Monthly Target 3 | 80.936666666667 |
| Monthly Target 4 | 82.77 |
| Monthly Target 5 | 83.73 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 81.82 (2.51%) | 79.24 | 79.10 - 81.89 | 0.462 times | Fri 30 January 2026 | 79.82 (9.82%) | 74.06 | 73.93 - 82.15 | 1.1146 times | Wed 31 December 2025 | 72.68 (2.11%) | 70.82 | 68.95 - 73.04 | 0.9984 times | Fri 28 November 2025 | 71.18 (-1.48%) | 71.75 | 68.63 - 72.50 | 0.6345 times | Fri 31 October 2025 | 72.25 (7.02%) | 67.98 | 67.02 - 73.24 | 0.8905 times | Tue 30 September 2025 | 67.51 (6.37%) | 62.75 | 62.71 - 68.60 | 0.9771 times | Fri 29 August 2025 | 63.47 (1.03%) | 62.80 | 62.30 - 65.16 | 0.5321 times | Thu 31 July 2025 | 62.82 (-0.51%) | 63.40 | 62.71 - 64.46 | 0.7726 times | Mon 30 June 2025 | 63.14 (6.58%) | 59.43 | 59.28 - 63.19 | 0.8901 times | Fri 30 May 2025 | 59.24 (4.41%) | 57.04 | 56.73 - 60.14 | 2.728 times | Wed 30 April 2025 | 56.74 (3%) | 55.01 | 49.60 - 56.85 | 1.0457 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EMXC are 77.88 and 86.1
| Yearly Target 1 | 71.08 |
| Yearly Target 2 | 76.45 |
| Yearly Target 3 | 79.3 |
| Yearly Target 4 | 84.67 |
| Yearly Target 5 | 87.52 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 81.82 (12.58%) | 74.06 | 73.93 - 82.15 | 0.3936 times | Wed 31 December 2025 | 72.68 (31.07%) | 55.78 | 49.60 - 73.24 | 3.3453 times | Tue 31 December 2024 | 55.45 (0.07%) | 55.07 | 52.43 - 63.25 | 3.4213 times | Fri 29 December 2023 | 55.41 (16.73%) | 47.71 | 46.47 - 55.73 | 1.5692 times | Fri 30 December 2022 | 47.47 (-21.71%) | 61.04 | 43.73 - 63.04 | 0.8434 times | Fri 31 December 2021 | 60.63 (6.63%) | 58.19 | 56.82 - 63.74 | 0.3933 times | Thu 31 December 2020 | 56.86 (10.97%) | 51.65 | 31.17 - 57.25 | 0.0264 times | Tue 31 December 2019 | 51.24 (12.02%) | 45.51 | 45.10 - 51.63 | 0.0047 times | Mon 31 December 2018 | 45.74 (-13.8%) | 54.54 | 44.67 - 58.49 | 0.0024 times | Wed 27 December 2017 | 53.06 (0%) | 50.76 | 50.03 - 53.61 | 0.0006 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EMXC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Msci EMXC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Msci EMXC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesMsci (EMXC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesMsci in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.78 and IsharesMsci EMXC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesMsci EMXC stock. Volume based technical analysis of IsharesMsci EMXC stock is negative.
IsharesMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EMXC
DMA (daily moving average) of Ishares Msci EMXC
| DMA period | DMA value |
| 5 day DMA | 80.66 |
| 12 day DMA | 80.5 |
| 20 day DMA | 79.04 |
| 35 day DMA | 76.36 |
| 50 day DMA | 74.88 |
| 100 day DMA | 72.4 |
| 150 day DMA | 69.62 |
| 200 day DMA | 67.16 |
EMA (exponential moving average) of Ishares Msci EMXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.77 | 80.24 | 80.52 |
| 12 day EMA | 80.08 | 79.76 | 79.77 |
| 20 day EMA | 78.98 | 78.68 | 78.58 |
| 35 day EMA | 77.11 | 76.83 | 76.66 |
| 50 day EMA | 75.07 | 74.79 | 74.59 |
SMA (simple moving average) of Ishares Msci EMXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.66 | 80.26 | 80.61 |
| 12 day SMA | 80.5 | 80.18 | 79.94 |
| 20 day SMA | 79.04 | 78.73 | 78.54 |
| 35 day SMA | 76.36 | 76.01 | 75.78 |
| 50 day SMA | 74.88 | 74.65 | 74.44 |
| 100 day SMA | 72.4 | 72.25 | 72.12 |
| 150 day SMA | 69.62 | 69.5 | 69.39 |
| 200 day SMA | 67.16 | 67.02 | 66.89 |
Videos related to: IsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
