NASDAQ IShares MSCI Emerging Markets Ex China ETF EMXC All indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators All technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators All free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators All historical values NASDAQ

Stock EMXC - Share IShares MSCI Emerging Markets Ex China ETF trades in NASDAQ under N A Deals in N A

Daily Support: 87.29
Daily Resistance: 88.28
5 Day DMA Moving Average is 85.66
20 Day DMA Moving Average is 80.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	2.05%	86.95	87.77	87.79	86.80	0.47 times
Mon 13 Apr 2026	1.09%	84.50	86.01	86.06	84.35	0.4 times
Fri 10 Apr 2026	0.51%	85.25	85.08	85.57	84.84	0.44 times
Thu 09 Apr 2026	-0.18%	83.84	84.65	85.01	83.48	0.36 times
Wed 08 Apr 2026	6.07%	85.42	84.80	85.54	83.92	0.92 times
Tue 07 Apr 2026	0.71%	79.78	79.95	79.99	78.41	0.49 times
Mon 06 Apr 2026	1.22%	79.35	79.39	79.82	78.94	0.49 times
Thu 02 Apr 2026	-1.38%	76.84	78.43	79.22	76.67	0.45 times
Wed 01 Apr 2026	1.11%	79.23	79.53	80.36	79.19	0.46 times
Tue 31 Mar 2026	4.13%	75.97	78.66	78.70	75.85	0.98 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI Emerging Markets Ex China ETF EMXC All indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators All technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators All free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators All historical values NASDAQ

Below are charts of NASDAQ IShares MSCI Emerging Markets Ex China ETF EMXC All indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators All technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators All free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators All historical values NASDAQ

IShares MSCI Emerging Markets Ex China ETF EMXC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares MSCI Emerging Markets Ex China ETF EMXC ADX is: 19, 38, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IShares MSCI Emerging Markets Ex China ETF EMXC are:

ADX	+DY	-DY
18.8	37.1	25.3
11.1	33.5	26.8
11	35.5	28.5
8.5	34.9	29.4
10.6	36.5	29.5
19.1	24.1	35.5
16.8	25.3	35.6
20.3	24.6	37.1
9	26.8	32
19.7	22.8	34.1

ADX charts for IShares MSCI Emerging Markets Ex China ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares MSCI Emerging Markets Ex China ETF EMXC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares MSCI Emerging Markets Ex China ETF is 80.56

50 day MA of IShares MSCI Emerging Markets Ex China ETF is 82

100 day MA of IShares MSCI Emerging Markets Ex China ETF is 77.91

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares MSCI Emerging Markets Ex China ETF EMXC is uptrend

Historical Moving averages values of IShares MSCI Emerging Markets Ex China ETF EMXC are:

Price	20 day	50 day	100 day
87.77	80.56	82	77.91
86.01	80.07	81.84	77.74
85.08	79.68	81.75	77.6
84.65	79.49	81.69	77.46
84.80	79.31	81.63	77.34

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares MSCI Emerging Markets Ex China ETF EMXC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Emerging Markets Ex China ETF EMXC is: 1980860 M

Current day volume is 1.297 times compared to averaged volume IShares MSCI Emerging Markets Ex China ETF has

Historical price to volume measure of IShares MSCI Emerging Markets Ex China ETF is:

Price	Percent Change	Percent change within day	Volume change
87.77	2.05%	0.94%	1.297 times
86.01	1.09%	1.79%	1.085 times
85.08	0.51%	-0.2%	1.202 times
84.65	-0.18%	0.97%	0.99 times
84.80	6.07%	-0.73%	2.529 times
79.95	0.71%	0.21%	1.342 times
79.39	1.22%	0.05%	1.352 times
78.43	-1.38%	2.07%	1.231 times
79.53	1.11%	0.38%	1.249 times
78.66	4.13%	3.54%	2.702 times

Price to volume Charts of IShares MSCI Emerging Markets Ex China ETF EMXC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares MSCI Emerging Markets Ex China ETF EMXC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares MSCI Emerging Markets Ex China ETF EMXC is: 80.56 & deviation is 3.3

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for IShares MSCI Emerging Markets Ex China ETF EMXC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
87.77	80.56	3.3	87.16	73.96
86.01	80.07	2.9	85.86	74.28
85.08	79.68	2.58	84.83	74.53
84.65	79.49	2.3	84.09	74.89
84.80	79.31	2.01	83.33	75.29

Bollinger Bands charts for IShares MSCI Emerging Markets Ex China ETF EMXC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares MSCI Emerging Markets Ex China ETF EMXC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares MSCI Emerging Markets Ex China ETF EMXC

14 day IShares MSCI Emerging Markets Ex China ETF EMXC RSI is: 54.89

According to RSI indicator, Buying is dominating the stock of IShares MSCI Emerging Markets Ex China ETF EMXC

Historical values of RSI indicator for IShares MSCI Emerging Markets Ex China ETF are as follows in descending order:

54.89 54.37 54.96 56.24 54.64 49.75 50.75 51.19 51.01 51.62 48.79 48.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares MSCI Emerging Markets Ex China ETF EMXC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares MSCI Emerging Markets Ex China ETF EMXC

12,26,9 day IShares MSCI Emerging Markets Ex China ETF EMXC MACD is: 82.9, 81.67, 1.23

According to MACD indicator, Prices of IShares MSCI Emerging Markets Ex China ETF EMXC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares MSCI Emerging Markets Ex China ETF EMXC are:

82.9, 81.67, 1.23
82.02, 81.18, 0.83999999999999
81.3, 80.79, 0.50999999999999
80.61, 80.45, 0.16
79.87, 80.11, -0.23999999999999
78.97, 79.73, -0.76000000000001
78.79, 79.71, -0.91999999999999
78.68, 79.74, -1.06
78.73, 79.84, -1.11
78.58, 79.87, -1.29

MACD charts of IShares MSCI Emerging Markets Ex China ETF EMXC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares MSCI Emerging Markets Ex China ETF EMXC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares MSCI Emerging Markets Ex China ETF EMXC CCI is: 134

According to CCI indicator, IShares MSCI Emerging Markets Ex China ETF EMXC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IShares MSCI Emerging Markets Ex China ETF

Historical CCI values of IShares MSCI Emerging Markets Ex China ETF EMXC are:

134 94 88 72 80 -27 -28 -54 -22 -62

CCI charts of IShares MSCI Emerging Markets Ex China ETF EMXC are below. Second charts towards left.

IShares MSCI Emerging Markets Ex China ETF EMXC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares MSCI Emerging Markets Ex China ETF EMXC Stochastics is: 99

According to Stochastics indicator, Buying is coming in IShares MSCI Emerging Markets Ex China ETF

IShares MSCI Emerging Markets Ex China ETF EMXC is closing near its highest highs

Historical Stochastics values of IShares MSCI Emerging Markets Ex China ETF EMXC are:

99 99 99 99 99 99 99 99 99 99

IShares MSCI Emerging Markets Ex China ETF EMXC Stochastics charts are below. Third charts to the left, at the bottom