NASDAQ IShares MSCI Emerging Markets Ex China ETF EMXC All indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators All technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators All free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators All historical values NASDAQ

Stock EMXC - Share IShares MSCI Emerging Markets Ex China ETF trades in NASDAQ under N A Deals in N A

Daily Support: 70.41
Daily Resistance: 70.91
5 Day DMA Moving Average is 70.11
20 Day DMA Moving Average is 71.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	0.99%	70.28	70.58	70.74	70.24	1.29 times
Thu 18 Dec 2025	1.28%	69.98	69.89	70.28	69.76	0.89 times
Wed 17 Dec 2025	-0.8%	69.85	69.01	69.96	68.95	1.87 times
Tue 16 Dec 2025	-2.71%	69.80	69.57	69.97	69.46	8.52 times
Mon 15 Dec 2025	0.06%	72.18	71.51	72.18	71.50	1.36 times
Fri 12 Dec 2025	-1.48%	72.37	71.47	72.46	71.33	1.98 times
Thu 11 Dec 2025	-0.56%	72.37	72.54	72.67	72.12	0.63 times
Wed 10 Dec 2025	1.14%	72.20	72.95	73.04	72.14	0.74 times
Tue 09 Dec 2025	0.38%	71.70	72.13	72.17	71.70	0.54 times
Mon 08 Dec 2025	-0.04%	72.18	71.86	72.22	71.68	0.58 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI Emerging Markets Ex China ETF EMXC All indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators All technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators All free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators All historical values NASDAQ

Below are charts of NASDAQ IShares MSCI Emerging Markets Ex China ETF EMXC All indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators All technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators All free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators All historical values NASDAQ

IShares MSCI Emerging Markets Ex China ETF EMXC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IShares MSCI Emerging Markets Ex China ETF EMXC ADX is: 13, 23, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for IShares MSCI Emerging Markets Ex China ETF EMXC are:

ADX	+DY	-DY
12.5	22.8	29.3
20.8	20.7	31.5
26.5	20.2	34.8
22.4	21.6	34.1
8.1	25.3	21.5
10	27.5	22.5
29.7	31.2	16.9
30	34.2	18.4
16.7	28	20
17.9	29.9	20.8

ADX charts for IShares MSCI Emerging Markets Ex China ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IShares MSCI Emerging Markets Ex China ETF EMXC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IShares MSCI Emerging Markets Ex China ETF is 71.02

50 day MA of IShares MSCI Emerging Markets Ex China ETF is 71.04

100 day MA of IShares MSCI Emerging Markets Ex China ETF is 68.35

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IShares MSCI Emerging Markets Ex China ETF EMXC is uptrend

Historical Moving averages values of IShares MSCI Emerging Markets Ex China ETF EMXC are:

Price	20 day	50 day	100 day
70.58	71.02	71.04	68.35
69.89	70.97	71.01	68.27
69.01	71	71	68.21
69.57	71.07	70.99	68.15
71.51	71.14	70.99	68.09

Moving averages charts of $comp $sb are below. First chart to the right hand side

IShares MSCI Emerging Markets Ex China ETF EMXC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Emerging Markets Ex China ETF EMXC is: 2197600 M

Current day volume is 0.829 times compared to averaged volume IShares MSCI Emerging Markets Ex China ETF has

Historical price to volume measure of IShares MSCI Emerging Markets Ex China ETF is:

Price	Percent Change	Percent change within day	Volume change
70.58	0.99%	0.43%	0.829 times
69.89	1.28%	-0.13%	0.574 times
69.01	-0.8%	-1.2%	1.202 times
69.57	-2.71%	-0.33%	5.49 times
71.51	0.06%	-0.93%	0.877 times
71.47	-1.48%	-1.24%	1.275 times
72.54	-0.56%	0.23%	0.409 times
72.95	1.14%	1.04%	0.479 times
72.13	0.38%	0.6%	0.349 times
71.86	-0.04%	-0.44%	0.372 times

Price to volume Charts of IShares MSCI Emerging Markets Ex China ETF EMXC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IShares MSCI Emerging Markets Ex China ETF EMXC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IShares MSCI Emerging Markets Ex China ETF EMXC is: 71.02 & deviation is 1.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IShares MSCI Emerging Markets Ex China ETF EMXC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.58	71.02	1.02	73.06	68.98
69.89	70.97	1.07	73.11	68.83
69.01	71	1.05	73.1	68.9
69.57	71.07	0.95	72.97	69.17
71.51	71.14	0.89	72.92	69.36

Bollinger Bands charts for IShares MSCI Emerging Markets Ex China ETF EMXC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IShares MSCI Emerging Markets Ex China ETF EMXC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IShares MSCI Emerging Markets Ex China ETF EMXC

14 day IShares MSCI Emerging Markets Ex China ETF EMXC RSI is: 45.6

According to RSI indicator, Buying is dominating the stock of IShares MSCI Emerging Markets Ex China ETF EMXC

Historical values of RSI indicator for IShares MSCI Emerging Markets Ex China ETF are as follows in descending order:

45.6 44.76 43.02 42.97 47.96 49.64 52.22 52.15 50.63 51.35 49.63 49.5

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IShares MSCI Emerging Markets Ex China ETF EMXC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares MSCI Emerging Markets Ex China ETF EMXC

12,26,9 day IShares MSCI Emerging Markets Ex China ETF EMXC MACD is: 70.79, 70.95, -0.16

According to MACD indicator, Prices of IShares MSCI Emerging Markets Ex China ETF EMXC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IShares MSCI Emerging Markets Ex China ETF EMXC are:

70.79, 70.95, -0.16
70.83, 70.98, -0.15000000000001
71, 71.07, -0.069999999999993
71.36, 71.23, 0.13
71.69, 71.36, 0.33
71.72, 71.35, 0.37
71.77, 71.34, 0.42999999999999
71.63, 71.24, 0.39
71.39, 71.1, 0.29000000000001
71.26, 71.02, 0.24000000000001

MACD charts of IShares MSCI Emerging Markets Ex China ETF EMXC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IShares MSCI Emerging Markets Ex China ETF EMXC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares MSCI Emerging Markets Ex China ETF EMXC CCI is: -60

According to CCI indicator, IShares MSCI Emerging Markets Ex China ETF EMXC is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in IShares MSCI Emerging Markets Ex China ETF

Historical CCI values of IShares MSCI Emerging Markets Ex China ETF EMXC are:

-60 -104 -158 -129 37 39 95 116 59 52

CCI charts of IShares MSCI Emerging Markets Ex China ETF EMXC are below. Second charts towards left.

IShares MSCI Emerging Markets Ex China ETF EMXC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IShares MSCI Emerging Markets Ex China ETF EMXC Stochastics is: 22

According to Stochastics indicator, Buying is coming in IShares MSCI Emerging Markets Ex China ETF

IShares MSCI Emerging Markets Ex China ETF EMXC is closing near its lowest lows

Historical Stochastics values of IShares MSCI Emerging Markets Ex China ETF EMXC are:

22 22 22 22 22 22 22 22 22 22

IShares MSCI Emerging Markets Ex China ETF EMXC Stochastics charts are below. Third charts to the left, at the bottom