NASDAQ IShares MSCI Emerging Markets Ex China ETF EMXC PriceVolume indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume historical values NASDAQ

Stock EMXC - Share IShares MSCI Emerging Markets Ex China ETF trades in NASDAQ under N A Deals in N A

Daily Support: 85.58
Daily Resistance: 87.14
5 Day DMA Moving Average is 87.41
20 Day DMA Moving Average is 84.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	-1.81%	85.12	86.09	86.62	85.06	1.1 times
Fri 27 Feb 2026	-0.26%	87.00	87.68	87.80	86.92	0.8 times
Thu 26 Feb 2026	-0.4%	88.86	87.91	88.87	86.99	0.91 times
Wed 25 Feb 2026	1.33%	88.49	88.26	88.52	88.00	0.92 times
Tue 24 Feb 2026	2.18%	86.55	87.10	87.44	86.28	0.91 times
Mon 23 Feb 2026	-1.23%	85.60	85.24	85.96	84.97	0.61 times
Fri 20 Feb 2026	2.64%	84.29	86.30	86.30	84.29	1.06 times
Thu 19 Feb 2026	-0.1%	83.75	84.08	84.09	83.37	0.43 times
Wed 18 Feb 2026	0.49%	83.96	84.16	84.75	83.75	1.48 times
Tue 17 Feb 2026	-0.66%	83.65	83.75	84.06	82.72	0.78 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI Emerging Markets Ex China ETF EMXC PriceVolume indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares MSCI Emerging Markets Ex China ETF EMXC PriceVolume indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume historical values NASDAQ

IShares MSCI Emerging Markets Ex China ETF EMXC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Emerging Markets Ex China ETF EMXC is: 1075030.1 M

Current day volume is 3.792 times compared to averaged volume IShares MSCI Emerging Markets Ex China ETF has

Historical price to volume measure of IShares MSCI Emerging Markets Ex China ETF is:

Price	Percent Change	Percent change within day	Volume change
86.09	-1.81%	1.14%	3.792 times
87.68	-0.26%	0.78%	2.753 times
87.91	-0.4%	-1.07%	3.156 times
88.26	1.33%	-0.26%	3.198 times
87.10	2.18%	0.64%	3.163 times
85.24	-1.23%	-0.42%	2.096 times
86.30	2.64%	2.38%	3.674 times
84.08	-0.1%	0.39%	1.481 times
84.16	0.49%	0.24%	5.128 times
83.75	-0.66%	0.12%	2.712 times

Price to volume Charts of IShares MSCI Emerging Markets Ex China ETF EMXC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day