NASDAQ IShares MSCI Emerging Markets Ex China ETF EMXC PriceVolume indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume historical values NASDAQ

Stock EMXC - Share IShares MSCI Emerging Markets Ex China ETF trades in NASDAQ under N A Deals in N A

Daily Support: 71.46
Daily Resistance: 72.18
5 Day DMA Moving Average is 71.36
20 Day DMA Moving Average is 71.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.67%	72.08	71.89	72.46	71.74	0.79 times
Thu 04 Dec 2025	-0.03%	71.50	71.41	71.51	71.20	0.53 times
Wed 03 Dec 2025	0.38%	71.21	71.43	71.44	71.05	0.39 times
Tue 02 Dec 2025	0.37%	71.25	71.16	71.31	70.90	0.63 times
Mon 01 Dec 2025	-0.39%	70.82	70.90	71.12	70.76	1.56 times
Fri 28 Nov 2025	0.06%	70.97	71.18	71.21	70.86	0.2 times
Wed 26 Nov 2025	1.27%	70.82	71.14	71.21	70.61	0.51 times
Tue 25 Nov 2025	0.27%	69.77	70.25	70.28	69.22	0.75 times
Mon 24 Nov 2025	0.75%	69.30	70.06	70.10	69.24	0.47 times
Fri 21 Nov 2025	-0.01%	69.06	69.54	69.79	68.63	1.57 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI Emerging Markets Ex China ETF EMXC PriceVolume indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares MSCI Emerging Markets Ex China ETF EMXC PriceVolume indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume historical values NASDAQ

IShares MSCI Emerging Markets Ex China ETF EMXC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Emerging Markets Ex China ETF EMXC is: 2296010 M

Current day volume is 0.489 times compared to averaged volume IShares MSCI Emerging Markets Ex China ETF has

Historical price to volume measure of IShares MSCI Emerging Markets Ex China ETF is:

Price	Percent Change	Percent change within day	Volume change
71.89	0.67%	-0.26%	0.489 times
71.41	-0.03%	-0.13%	0.328 times
71.43	0.38%	0.31%	0.239 times
71.16	0.37%	-0.13%	0.387 times
70.90	-0.39%	0.11%	0.965 times
71.18	0.06%	0.3%	0.125 times
71.14	1.27%	0.45%	0.317 times
70.25	0.27%	0.69%	0.46 times
70.06	0.75%	1.1%	0.288 times
69.54	-0.01%	0.7%	0.972 times

Price to volume Charts of IShares MSCI Emerging Markets Ex China ETF EMXC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day