ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ IShares MSCI Emerging Markets Ex China ETF EMXC PriceVolume indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume historical values NASDAQ

Stock EMXC - Share IShares MSCI Emerging Markets Ex China ETF trades in NASDAQ under N A Deals in N A

NASDAQ IShares MSCI Emerging Markets Ex China ETF EMXC PriceVolume indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume historical values NASDAQ

  • Daily Support: 81.22
  • Daily Resistance: 82.47
  • 5 Day DMA Moving Average is 80.66
  • 20 Day DMA Moving Average is 79.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 2.69% 80.71 81.82 81.86 80.611.53 times
Thu 05 Feb 2026 -0.56% 79.52 79.68 80.31 79.172.91 times
Wed 04 Feb 2026 -1.41% 81.78 80.13 81.85 79.821.78 times
Tue 03 Feb 2026 1.11% 81.75 81.28 81.89 80.482.93 times
Mon 02 Feb 2026 0.71% 79.24 80.39 80.58 79.102.04 times
Fri 30 Jan 2026 -1.98% 80.75 79.82 81.10 79.501.78 times
Thu 29 Jan 2026 -0.74% 81.98 81.43 82.00 80.122.16 times
Wed 28 Jan 2026 0.65% 82.05 82.04 82.15 81.442.07 times
Tue 27 Jan 2026 2.34% 80.83 81.51 81.54 80.761.63 times
Mon 26 Jan 2026 0.24% 79.60 79.65 79.94 79.541.24 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI Emerging Markets Ex China ETF EMXC PriceVolume indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ IShares MSCI Emerging Markets Ex China ETF EMXC PriceVolume indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume historical values NASDAQ

IShares MSCI Emerging Markets Ex China ETF EMXC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IShares MSCI Emerging Markets Ex China ETF EMXC is: 2667660 M

Current day volume is 0.969 times compared to averaged volume IShares MSCI Emerging Markets Ex China ETF has

Historical price to volume measure of IShares MSCI Emerging Markets Ex China ETF is:

Price Percent Change Percent change within day Volume change
81.822.69%1.38%0.969 times
79.68-0.56%0.2%1.843 times
80.13-1.41%-2.02%1.13 times
81.281.11%-0.57%1.856 times
80.390.71%1.45%1.289 times
79.82-1.98%-1.15%1.129 times
81.43-0.74%-0.67%1.369 times
82.040.65%-0.01%1.309 times
81.512.34%0.84%1.034 times
79.650.24%0.06%0.785 times

Price to volume Charts of IShares MSCI Emerging Markets Ex China ETF EMXC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ IShares MSCI Emerging Markets Ex China ETF EMXC PriceVolume indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume historical values NASDAQ

These are NASDAQ IShares MSCI Emerging Markets Ex China ETF EMXC PriceVolume indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ IShares MSCI Emerging Markets Ex China ETF EMXC PriceVolume indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ IShares MSCI Emerging Markets Ex China ETF EMXC PriceVolume indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ IShares MSCI Emerging Markets Ex China ETF EMXC PriceVolume indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators PriceVolume historical values NASDAQ

 

Back to top