NASDAQ IShares MSCI Emerging Markets Ex China ETF EMXC MACD indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators MACD technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators MACD free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators MACD historical values NASDAQ

Stock EMXC - Share IShares MSCI Emerging Markets Ex China ETF trades in NASDAQ under N A Deals in N A

Daily Support: 75.85
Daily Resistance: 76.39
5 Day DMA Moving Average is 75.84
20 Day DMA Moving Average is 72.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.61%	75.69	76.11	76.13	75.59	0.76 times
Thu 08 Jan 2026	-0.17%	75.76	75.65	75.78	75.33	0.71 times
Wed 07 Jan 2026	-0.58%	76.03	75.78	76.06	75.72	0.84 times
Tue 06 Jan 2026	1.06%	76.00	76.22	76.26	75.90	0.67 times
Mon 05 Jan 2026	1.34%	75.27	75.42	75.55	74.98	1.5 times
Fri 02 Jan 2026	2.39%	74.06	74.42	74.44	73.93	1.07 times
Wed 31 Dec 2025	-0.08%	72.96	72.68	73.00	72.67	0.83 times
Tue 30 Dec 2025	0.33%	72.76	72.74	72.91	72.65	0.46 times
Mon 29 Dec 2025	0.21%	72.45	72.50	72.53	72.27	0.62 times
Fri 26 Dec 2025	0.56%	72.07	72.35	72.36	72.04	1.16 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI Emerging Markets Ex China ETF EMXC MACD indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators MACD technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators MACD free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares MSCI Emerging Markets Ex China ETF EMXC MACD indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators MACD technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators MACD free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators MACD historical values NASDAQ

IShares MSCI Emerging Markets Ex China ETF EMXC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares MSCI Emerging Markets Ex China ETF EMXC

12,26,9 day IShares MSCI Emerging Markets Ex China ETF EMXC MACD is: 74.29, 73.02, 1.27

According to MACD indicator, Prices of IShares MSCI Emerging Markets Ex China ETF EMXC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares MSCI Emerging Markets Ex China ETF EMXC are:

74.29, 73.02, 1.27
73.96, 72.77, 1.19
73.65, 72.54, 1.11
73.26, 72.28, 0.98
72.72, 71.97, 0.75
72.23, 71.69, 0.54000000000001
71.83, 71.47, 0.36
71.67, 71.37, 0.3
71.48, 71.26, 0.22
71.29, 71.16, 0.13000000000001

MACD charts of IShares MSCI Emerging Markets Ex China ETF EMXC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.