NASDAQ IShares MSCI Emerging Markets Ex China ETF EMXC MACD indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators MACD technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators MACD free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators MACD historical values NASDAQ

Stock EMXC - Share IShares MSCI Emerging Markets Ex China ETF trades in NASDAQ under N A Deals in N A

Daily Support: 71.46
Daily Resistance: 72.18
5 Day DMA Moving Average is 71.36
20 Day DMA Moving Average is 71.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.67%	72.08	71.89	72.46	71.74	0.79 times
Thu 04 Dec 2025	-0.03%	71.50	71.41	71.51	71.20	0.53 times
Wed 03 Dec 2025	0.38%	71.21	71.43	71.44	71.05	0.39 times
Tue 02 Dec 2025	0.37%	71.25	71.16	71.31	70.90	0.63 times
Mon 01 Dec 2025	-0.39%	70.82	70.90	71.12	70.76	1.56 times
Fri 28 Nov 2025	0.06%	70.97	71.18	71.21	70.86	0.2 times
Wed 26 Nov 2025	1.27%	70.82	71.14	71.21	70.61	0.51 times
Tue 25 Nov 2025	0.27%	69.77	70.25	70.28	69.22	0.75 times
Mon 24 Nov 2025	0.75%	69.30	70.06	70.10	69.24	0.47 times
Fri 21 Nov 2025	-0.01%	69.06	69.54	69.79	68.63	1.57 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI Emerging Markets Ex China ETF EMXC MACD indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators MACD technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators MACD free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators MACD historical values NASDAQ

Below are charts of NASDAQ IShares MSCI Emerging Markets Ex China ETF EMXC MACD indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators MACD technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators MACD free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators MACD historical values NASDAQ

IShares MSCI Emerging Markets Ex China ETF EMXC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IShares MSCI Emerging Markets Ex China ETF EMXC

12,26,9 day IShares MSCI Emerging Markets Ex China ETF EMXC MACD is: 71.15, 70.95, 0.2

According to MACD indicator, Prices of IShares MSCI Emerging Markets Ex China ETF EMXC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IShares MSCI Emerging Markets Ex China ETF EMXC are:

71.15, 70.95, 0.2
71.01, 70.87, 0.14
70.94, 70.83, 0.11
70.85, 70.78, 0.069999999999993
70.79, 70.75, 0.040000000000006
70.77, 70.74, 0.030000000000001
70.69, 70.7, -0.010000000000005
70.61, 70.66, -0.049999999999997
70.67, 70.69, -0.019999999999996
70.78, 70.74, 0.040000000000006

MACD charts of IShares MSCI Emerging Markets Ex China ETF EMXC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.