NASDAQ IShares MSCI Emerging Markets Ex China ETF EMXC CCI indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators CCI technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators CCI free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators CCI historical values NASDAQ

Stock EMXC - Share IShares MSCI Emerging Markets Ex China ETF trades in NASDAQ under N A Deals in N A

Daily Support: 71.46
Daily Resistance: 72.18
5 Day DMA Moving Average is 71.36
20 Day DMA Moving Average is 71.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.67%	72.08	71.89	72.46	71.74	0.79 times
Thu 04 Dec 2025	-0.03%	71.50	71.41	71.51	71.20	0.53 times
Wed 03 Dec 2025	0.38%	71.21	71.43	71.44	71.05	0.39 times
Tue 02 Dec 2025	0.37%	71.25	71.16	71.31	70.90	0.63 times
Mon 01 Dec 2025	-0.39%	70.82	70.90	71.12	70.76	1.56 times
Fri 28 Nov 2025	0.06%	70.97	71.18	71.21	70.86	0.2 times
Wed 26 Nov 2025	1.27%	70.82	71.14	71.21	70.61	0.51 times
Tue 25 Nov 2025	0.27%	69.77	70.25	70.28	69.22	0.75 times
Mon 24 Nov 2025	0.75%	69.30	70.06	70.10	69.24	0.47 times
Fri 21 Nov 2025	-0.01%	69.06	69.54	69.79	68.63	1.57 times

Volume is calculated using 10 day average volume

NASDAQ IShares MSCI Emerging Markets Ex China ETF EMXC CCI indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators CCI technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators CCI free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators CCI historical values NASDAQ

Below are charts of NASDAQ IShares MSCI Emerging Markets Ex China ETF EMXC CCI indicator, IShares MSCI Emerging Markets Ex China ETF EMXC indicators CCI technical analysis, IShares MSCI Emerging Markets Ex China ETF EMXC indicators CCI free charts, IShares MSCI Emerging Markets Ex China ETF EMXC indicators CCI historical values NASDAQ

IShares MSCI Emerging Markets Ex China ETF EMXC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IShares MSCI Emerging Markets Ex China ETF EMXC CCI is: 147

According to CCI indicator, IShares MSCI Emerging Markets Ex China ETF EMXC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in IShares MSCI Emerging Markets Ex China ETF

Historical CCI values of IShares MSCI Emerging Markets Ex China ETF EMXC are:

147 74 66 46 24 41 31 -88 -101 -155

CCI charts of IShares MSCI Emerging Markets Ex China ETF EMXC are below. Second charts towards left.