VanguardRussell VTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTHR
- Forcast & Targets VTHR
- VTHR Experts view
- Tomorrow's Movement VTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 302.36 and 303.87
| Intraday Target 1 | 301.18 |
| Intraday Target 2 | 302.03 |
| Intraday Target 3 | 302.69 |
| Intraday Target 4 | 303.54 |
| Intraday Target 5 | 304.2 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 302.88 (-0.3%) | 302.66 | 301.84 - 303.35 | 0.5259 times | Wed 18 February 2026 | 303.79 (0.64%) | 302.99 | 302.77 - 304.86 | 1.083 times | Tue 17 February 2026 | 301.85 (0.08%) | 300.86 | 298.94 - 302.92 | 0.8298 times | Fri 13 February 2026 | 301.60 (0%) | 301.17 | 300.00 - 303.50 | 0.67 times | Fri 13 February 2026 | 301.60 (0.15%) | 301.17 | 300.00 - 303.50 | 0.67 times | Thu 12 February 2026 | 301.14 (-1.58%) | 307.20 | 300.86 - 307.60 | 1.0713 times | Wed 11 February 2026 | 305.97 (-0.08%) | 308.44 | 304.95 - 308.75 | 1.2817 times | Tue 10 February 2026 | 306.22 (-0.25%) | 307.36 | 306.22 - 308.07 | 0.7752 times | Mon 09 February 2026 | 306.99 (0.47%) | 305.56 | 305.02 - 307.74 | 1.1726 times | Fri 06 February 2026 | 305.54 (2.21%) | 301.70 | 301.70 - 306.15 | 1.9205 times | Thu 05 February 2026 | 298.92 (-1.35%) | 300.24 | 298.65 - 302.04 | 0.9388 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTHR are 300.91 and 306.83
| Weekly Target 1 | 296.31 |
| Weekly Target 2 | 299.59 |
| Weekly Target 3 | 302.22666666667 |
| Weekly Target 4 | 305.51 |
| Weekly Target 5 | 308.15 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 302.88 (0.42%) | 300.86 | 298.94 - 304.86 | 0.3166 times | Fri 13 February 2026 | 301.60 (0%) | 301.17 | 300.00 - 303.50 | 0.087 times | Fri 13 February 2026 | 301.60 (-1.29%) | 305.56 | 300.00 - 308.75 | 0.6454 times | Fri 06 February 2026 | 305.54 (0.16%) | 304.05 | 298.65 - 307.62 | 0.6813 times | Fri 30 January 2026 | 305.06 (-0.03%) | 305.80 | 302.75 - 308.45 | 1.043 times | Fri 23 January 2026 | 305.15 (-0.37%) | 302.01 | 299.97 - 306.39 | 0.9904 times | Fri 16 January 2026 | 306.27 (-0.16%) | 305.37 | 303.74 - 307.82 | 2.1092 times | Fri 09 January 2026 | 306.77 (1.86%) | 302.68 | 302.68 - 307.17 | 0.8482 times | Fri 02 January 2026 | 301.16 (-1.08%) | 303.58 | 300.04 - 303.74 | 1.4606 times | Fri 26 December 2025 | 304.46 (1%) | 301.97 | 301.67 - 305.26 | 1.8183 times | Fri 19 December 2025 | 301.45 (0.08%) | 303.14 | 296.33 - 303.14 | 1.2063 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTHR are 295.72 and 305.82
| Monthly Target 1 | 293.33 |
| Monthly Target 2 | 298.1 |
| Monthly Target 3 | 303.42666666667 |
| Monthly Target 4 | 308.2 |
| Monthly Target 5 | 313.53 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 302.88 (-0.71%) | 304.05 | 298.65 - 308.75 | 0.5022 times | Fri 30 January 2026 | 305.06 (1.57%) | 302.29 | 299.97 - 308.45 | 1.5379 times | Wed 31 December 2025 | 300.35 (-0.3%) | 298.85 | 296.33 - 305.26 | 1.9582 times | Fri 28 November 2025 | 301.24 (0.13%) | 297.45 | 286.64 - 302.09 | 0.9912 times | Fri 31 October 2025 | 300.86 (2.22%) | 292.85 | 288.36 - 303.86 | 0.8922 times | Tue 30 September 2025 | 294.32 (3.2%) | 281.64 | 281.14 - 296.15 | 0.4526 times | Fri 29 August 2025 | 285.20 (2.33%) | 275.52 | 273.16 - 287.17 | 0.6152 times | Thu 31 July 2025 | 278.71 (2.19%) | 271.98 | 271.71 - 282.21 | 1.0601 times | Mon 30 June 2025 | 272.75 (4.77%) | 259.83 | 258.59 - 273.14 | 0.9347 times | Fri 30 May 2025 | 260.32 (6.27%) | 247.61 | 245.99 - 262.89 | 1.0557 times | Wed 30 April 2025 | 244.95 (-0.73%) | 245.85 | 213.11 - 250.54 | 2.9718 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTHR are 300.77 and 310.87
| Yearly Target 1 | 293.33 |
| Yearly Target 2 | 298.1 |
| Yearly Target 3 | 303.42666666667 |
| Yearly Target 4 | 308.2 |
| Yearly Target 5 | 313.53 |
Yearly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 302.88 (0.84%) | 302.29 | 298.65 - 308.75 | 0.2437 times | Wed 31 December 2025 | 300.35 (15.63%) | 261.58 | 213.11 - 305.26 | 1.7283 times | Tue 31 December 2024 | 259.74 (22.04%) | 212.83 | 208.31 - 271.54 | 1.205 times | Fri 29 December 2023 | 212.83 (23.92%) | 172.81 | 170.08 - 213.88 | 1.344 times | Fri 30 December 2022 | 171.75 (-20.38%) | 216.86 | 157.03 - 218.11 | 1.9214 times | Fri 31 December 2021 | 215.72 (23.92%) | 174.49 | 169.93 - 217.76 | 0.9035 times | Thu 31 December 2020 | 174.08 (18.9%) | 147.27 | 97.77 - 174.29 | 1.0548 times | Tue 31 December 2019 | 146.41 (28.51%) | 112.51 | 111.60 - 147.52 | 0.523 times | Mon 31 December 2018 | 113.93 (-7.31%) | 123.07 | 106.85 - 135.39 | 0.4956 times | Wed 27 December 2017 | 122.92 (19.05%) | 104.23 | 103.26 - 123.50 | 0.5806 times | Fri 30 December 2016 | 103.25 (10.32%) | 92.11 | 82.00 - 105.25 | 0.4645 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTHR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 303.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 305 and price is deviating by 3 points
Upper Bollinger band is at 310 and lower is at 300, while middle bands are at 303 and 307
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VTHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardRussell in short term and the sell signal is strong.
VanguardRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.18 and VanguardRussell VTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTHR stock. Volume based technical analysis of VanguardRussell VTHR stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTHR
DMA (daily moving average) of Vanguard Russell VTHR
| DMA period | DMA value |
| 5 day DMA | 302.34 |
| 12 day DMA | 303.29 |
| 20 day DMA | 304.45 |
| 35 day DMA | 304.51 |
| 50 day DMA | 303.73 |
| 100 day DMA | 300.27 |
| 150 day DMA | 295.14 |
| 200 day DMA | 287.5 |
EMA (exponential moving average) of Vanguard Russell VTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.87 | 302.87 | 302.41 |
| 12 day EMA | 303.4 | 303.49 | 303.44 |
| 20 day EMA | 303.77 | 303.86 | 303.87 |
| 35 day EMA | 303.68 | 303.73 | 303.73 |
| 50 day EMA | 303.41 | 303.43 | 303.42 |
SMA (simple moving average) of Vanguard Russell VTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.34 | 302 | 302.43 |
| 12 day SMA | 303.29 | 303.42 | 303.67 |
| 20 day SMA | 304.45 | 304.58 | 304.58 |
| 35 day SMA | 304.51 | 304.51 | 304.49 |
| 50 day SMA | 303.73 | 303.7 | 303.67 |
| 100 day SMA | 300.27 | 300.17 | 300.04 |
| 150 day SMA | 295.14 | 294.97 | 294.78 |
| 200 day SMA | 287.5 | 287.24 | 286.95 |


