VanguardRussell VTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTHR
- Forcast & Targets VTHR
- VTHR Experts view
- Tomorrow's Movement VTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 262.29 and 267.99
Intraday Target 1 | 261.33 |
Intraday Target 2 | 263.25 |
Intraday Target 3 | 267.03333333333 |
Intraday Target 4 | 268.95 |
Intraday Target 5 | 272.73 |
Daily price and volume Vanguard Russell
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 265.16 (-2.02%) | 270.82 | 265.12 - 270.82 | 1.0772 times |
Thu 20 February 2025 | 270.64 (-0.51%) | 272.02 | 269.00 - 272.02 | 1.2675 times |
Wed 19 February 2025 | 272.04 (0%) | 271.08 | 270.59 - 272.04 | 1.5481 times |
Wed 19 February 2025 | 272.04 (0.27%) | 271.08 | 270.59 - 272.04 | 1.5481 times |
Tue 18 February 2025 | 271.32 (0.16%) | 271.31 | 270.21 - 271.36 | 0.7365 times |
Fri 14 February 2025 | 270.89 (0.11%) | 271.08 | 270.61 - 271.25 | 0.6112 times |
Thu 13 February 2025 | 270.59 (0.96%) | 268.22 | 268.22 - 270.62 | 1.0521 times |
Wed 12 February 2025 | 268.02 (-0.23%) | 266.13 | 266.00 - 268.29 | 1.2024 times |
Tue 11 February 2025 | 268.64 (-0.04%) | 267.70 | 267.70 - 268.89 | 0.521 times |
Mon 10 February 2025 | 268.75 (0.58%) | 268.64 | 268.17 - 269.22 | 0.4359 times |
Fri 07 February 2025 | 267.21 (-0.99%) | 269.76 | 267.06 - 270.42 | 1.3677 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTHR are 261.68 and 268.6
Weekly Target 1 | 260.52 |
Weekly Target 2 | 262.84 |
Weekly Target 3 | 267.44 |
Weekly Target 4 | 269.76 |
Weekly Target 5 | 274.36 |
Weekly price and volumes for Vanguard Russell
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 265.16 (-2.53%) | 271.08 | 265.12 - 272.04 | 0.6466 times |
Wed 19 February 2025 | 272.04 (0.42%) | 271.31 | 270.21 - 272.04 | 0.3795 times |
Fri 14 February 2025 | 270.89 (1.38%) | 268.64 | 266.00 - 271.25 | 0.635 times |
Fri 07 February 2025 | 267.21 (-0.15%) | 262.73 | 262.69 - 270.42 | 0.9329 times |
Fri 31 January 2025 | 267.62 (-0.98%) | 264.40 | 264.40 - 271.13 | 1.6786 times |
Fri 24 January 2025 | 270.27 (1.72%) | 267.36 | 266.86 - 271.40 | 3.6801 times |
Fri 17 January 2025 | 265.71 (0%) | 266.21 | 265.14 - 266.39 | 0.2696 times |
Fri 17 January 2025 | 265.71 (3.04%) | 254.92 | 254.92 - 266.39 | 0.9978 times |
Mon 13 January 2025 | 257.88 (0.23%) | 254.92 | 254.92 - 258.11 | 0.1873 times |
Fri 10 January 2025 | 257.29 (-1.54%) | 260.80 | 256.91 - 261.59 | 0.5925 times |
Wed 08 January 2025 | 261.32 (-0.44%) | 264.72 | 259.73 - 266.05 | 0.7132 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTHR are 263.93 and 273.28
Monthly Target 1 | 257.28 |
Monthly Target 2 | 261.22 |
Monthly Target 3 | 266.63 |
Monthly Target 4 | 270.57 |
Monthly Target 5 | 275.98 |
Monthly price and volumes Vanguard Russell
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 265.16 (-0.92%) | 262.73 | 262.69 - 272.04 | 0.5327 times |
Fri 31 January 2025 | 267.62 (3.03%) | 261.58 | 254.92 - 271.40 | 1.7416 times |
Tue 31 December 2024 | 259.74 (-3.13%) | 271.54 | 258.75 - 271.54 | 0.6969 times |
Tue 26 November 2024 | 268.13 (6.29%) | 253.55 | 251.88 - 268.62 | 2.7633 times |
Thu 31 October 2024 | 252.27 (-0.55%) | 254.09 | 250.41 - 259.30 | 1.0879 times |
Mon 30 September 2024 | 253.67 (1.61%) | 248.37 | 238.55 - 254.15 | 0.6776 times |
Fri 30 August 2024 | 249.64 (2.14%) | 245.18 | 224.45 - 249.99 | 0.5886 times |
Wed 31 July 2024 | 244.40 (2%) | 240.81 | 238.68 - 250.12 | 0.6178 times |
Fri 28 June 2024 | 239.60 (2.68%) | 234.55 | 231.87 - 242.01 | 0.5911 times |
Fri 31 May 2024 | 233.35 (4.78%) | 222.85 | 222.27 - 236.38 | 0.7024 times |
Tue 30 April 2024 | 222.71 (-4.4%) | 233.79 | 219.39 - 233.79 | 0.9526 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTHR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 269.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vanguard Russell VTHR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vanguard Russell VTHR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vanguard Russell VTHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.13
Munafa value: 25 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 2 points
Upper Bollinger band is at 273 and lower is at 265, while middle bands are at 267 and 271
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VanguardRussell (VTHR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for VanguardRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VanguardRussell in short term but the sell signal is initial and weak.
VanguardRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VanguardRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VanguardRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.04 and VanguardRussell VTHR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VanguardRussell VTHR stock. Volume based technical analysis of VanguardRussell VTHR stock is negative.
VanguardRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTHR
DMA (daily moving average) of Vanguard Russell VTHR
DMA period | DMA value |
5 day DMA | 270.24 |
12 day DMA | 269.6 |
20 day DMA | 268.84 |
35 day DMA | 266.58 |
50 day DMA | 265.77 |
100 day DMA | 262.56 |
150 day DMA | 256.27 |
200 day DMA | 251.82 |
EMA (exponential moving average) of Vanguard Russell VTHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 269.07 | 271.03 | 271.23 |
12 day EMA | 269.31 | 270.07 | 269.97 |
20 day EMA | 268.76 | 269.14 | 268.98 |
35 day EMA | 267.65 | 267.8 | 267.63 |
50 day EMA | 266.49 | 266.54 | 266.37 |
SMA (simple moving average) of Vanguard Russell VTHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 270.24 | 271.39 | 271.38 |
12 day SMA | 269.6 | 269.9 | 269.68 |
20 day SMA | 268.84 | 269.1 | 269.12 |
35 day SMA | 266.58 | 266.54 | 266.31 |
50 day SMA | 265.77 | 265.85 | 265.85 |
100 day SMA | 262.56 | 262.45 | 262.27 |
150 day SMA | 256.27 | 256.15 | 256.01 |
200 day SMA | 251.82 | 251.64 | 251.43 |