VanguardRussell VTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do VTHR
- Forcast & Targets VTHR
- VTHR Experts view
- Tomorrow's Movement VTHR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VTHR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VanguardRussell
Strong intraday Stock price targets for VanguardRussell are 241.72 and 244.64
Intraday Target 1 | 239.32 |
Intraday Target 2 | 241.2 |
Intraday Target 3 | 242.23666666667 |
Intraday Target 4 | 244.12 |
Intraday Target 5 | 245.16 |
Daily price and volume Vanguard Russell
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 243.09 (0.67%) | 241.45 | 240.35 - 243.27 | 1.5346 times |
Thu 24 April 2025 | 241.48 (3.79%) | 237.07 | 236.60 - 241.77 | 2.2101 times |
Tue 22 April 2025 | 232.66 (2.57%) | 229.05 | 229.05 - 232.91 | 0 times |
Mon 21 April 2025 | 226.83 (-2.37%) | 230.49 | 224.40 - 230.49 | 2.2101 times |
Thu 17 April 2025 | 232.34 (0.33%) | 232.09 | 231.22 - 234.11 | 2.5544 times |
Wed 16 April 2025 | 231.57 (0%) | 234.27 | 229.43 - 235.57 | 0 times |
Wed 16 April 2025 | 231.57 (0%) | 234.27 | 229.43 - 235.57 | 1.4908 times |
Wed 16 April 2025 | 231.57 (0%) | 234.27 | 229.43 - 235.57 | 0 times |
Wed 16 April 2025 | 231.57 (0%) | 234.27 | 229.43 - 235.57 | 0 times |
Wed 16 April 2025 | 231.57 (0%) | 234.27 | 229.43 - 235.57 | 0 times |
Wed 16 April 2025 | 231.57 (0%) | 234.27 | 229.43 - 235.57 | 0 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTHR are 233.75 and 252.62
Weekly Target 1 | 218.05 |
Weekly Target 2 | 230.57 |
Weekly Target 3 | 236.92 |
Weekly Target 4 | 249.44 |
Weekly Target 5 | 255.79 |
Weekly price and volumes for Vanguard Russell
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 243.09 (4.63%) | 230.49 | 224.40 - 243.27 | 5.1823 times |
Thu 17 April 2025 | 232.34 (0.33%) | 234.27 | 229.43 - 235.57 | 2.223 times |
Wed 16 April 2025 | 231.57 (0%) | 234.27 | 229.43 - 235.57 | 1.2974 times |
Wed 16 April 2025 | 231.57 (0%) | 234.27 | 229.43 - 235.57 | 0 times |
Wed 16 April 2025 | 231.57 (0%) | 234.27 | 229.43 - 235.57 | 0 times |
Wed 16 April 2025 | 231.57 (0%) | 234.27 | 229.43 - 235.57 | 0 times |
Wed 16 April 2025 | 231.57 (0%) | 234.27 | 229.43 - 235.57 | 0 times |
Wed 16 April 2025 | 231.57 (0%) | 234.27 | 229.43 - 235.57 | 1.2974 times |
Wed 16 April 2025 | 231.57 (0%) | 234.27 | 229.43 - 235.57 | 0 times |
Wed 16 April 2025 | 231.57 (0%) | 234.27 | 229.43 - 235.57 | 0 times |
Wed 16 April 2025 | 231.57 (-1.3%) | 239.43 | 229.43 - 239.48 | 3.6032 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTHR are 209.39 and 246.82
Monthly Target 1 | 198.15 |
Monthly Target 2 | 220.62 |
Monthly Target 3 | 235.58 |
Monthly Target 4 | 258.05 |
Monthly Target 5 | 273.01 |
Monthly price and volumes Vanguard Russell
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 243.09 (-1.49%) | 245.85 | 213.11 - 250.54 | 2.545 times |
Mon 31 March 2025 | 246.76 (-6.1%) | 263.19 | 241.64 - 264.36 | 1.2104 times |
Fri 28 February 2025 | 262.78 (-1.81%) | 262.73 | 258.08 - 272.04 | 0.5197 times |
Fri 31 January 2025 | 267.62 (3.03%) | 261.58 | 254.92 - 271.40 | 1.2198 times |
Tue 31 December 2024 | 259.74 (-3.13%) | 271.54 | 258.75 - 271.54 | 0.4881 times |
Tue 26 November 2024 | 268.13 (6.29%) | 253.55 | 251.88 - 268.62 | 1.9354 times |
Thu 31 October 2024 | 252.27 (-0.55%) | 254.09 | 250.41 - 259.30 | 0.762 times |
Mon 30 September 2024 | 253.67 (1.61%) | 248.37 | 238.55 - 254.15 | 0.4746 times |
Fri 30 August 2024 | 249.64 (2.14%) | 245.18 | 224.45 - 249.99 | 0.4122 times |
Wed 31 July 2024 | 244.40 (2%) | 240.81 | 238.68 - 250.12 | 0.4327 times |
Fri 28 June 2024 | 239.60 (2.68%) | 234.55 | 231.87 - 242.01 | 0.414 times |
Yearly price and charts VanguardRussell
Strong yearly Stock price targets for VanguardRussell VTHR are 198.64 and 257.57
Yearly Target 1 | 183.82 |
Yearly Target 2 | 213.45 |
Yearly Target 3 | 242.74666666667 |
Yearly Target 4 | 272.38 |
Yearly Target 5 | 301.68 |
Yearly price and volumes Vanguard Russell
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 243.09 (-6.41%) | 261.58 | 213.11 - 272.04 | 0.8652 times |
Tue 31 December 2024 | 259.74 (22.04%) | 212.83 | 208.31 - 271.54 | 1.3012 times |
Fri 29 December 2023 | 212.83 (23.92%) | 172.81 | 170.08 - 213.88 | 1.4447 times |
Fri 30 December 2022 | 171.75 (-20.38%) | 216.86 | 157.03 - 218.11 | 2.0654 times |
Fri 31 December 2021 | 215.72 (23.92%) | 174.49 | 169.93 - 217.76 | 0.9712 times |
Thu 31 December 2020 | 174.08 (18.9%) | 147.27 | 97.77 - 174.29 | 1.1338 times |
Tue 31 December 2019 | 146.41 (28.51%) | 112.51 | 111.60 - 147.52 | 0.5622 times |
Mon 31 December 2018 | 113.93 (-7.31%) | 123.07 | 106.85 - 135.39 | 0.5327 times |
Wed 27 December 2017 | 122.92 (19.05%) | 104.23 | 103.26 - 123.50 | 0.6242 times |
Fri 30 December 2016 | 103.25 (10.32%) | 92.11 | 82.00 - 105.25 | 0.4993 times |
Thu 31 December 2015 | 93.59 (0%) | 91.00 | 86.55 - 97.15 | 0.1272 times |
Indicator Analysis of VanguardRussell
Tomorrow's movement Prediction of Vanguard Russell VTHR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 234.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vanguard Russell VTHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vanguard Russell VTHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.96
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 4 points
Upper Bollinger band is at 242 and lower is at 226, while middle bands are at 230 and 238
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VanguardRussell (VTHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for VanguardRussell in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VanguardRussell in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VanguardRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.68 and VanguardRussell VTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VanguardRussell VTHR stock. Volume based technical analysis of VanguardRussell VTHR stock is negative.
VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vanguard Russell VTHR
DMA (daily moving average) of Vanguard Russell VTHR
DMA period | DMA value |
5 day DMA | 235.28 |
12 day DMA | 233.12 |
20 day DMA | 233.54 |
35 day DMA | 236.86 |
50 day DMA | 241.92 |
100 day DMA | 253.79 |
150 day DMA | 255.76 |
200 day DMA | 252.78 |
EMA (exponential moving average) of Vanguard Russell VTHR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 237.36 | 234.5 | 231.01 |
12 day EMA | 234.69 | 233.16 | 231.65 |
20 day EMA | 234.99 | 234.14 | 233.37 |
35 day EMA | 239.08 | 238.84 | 238.68 |
50 day EMA | 243.51 | 243.53 | 243.61 |
SMA (simple moving average) of Vanguard Russell VTHR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 235.28 | 232.98 | 230.99 |
12 day SMA | 233.12 | 232.16 | 231.33 |
20 day SMA | 233.54 | 232.32 | 231.36 |
35 day SMA | 236.86 | 237.07 | 237.28 |
50 day SMA | 241.92 | 242.34 | 242.81 |
100 day SMA | 253.79 | 254.05 | 254.33 |
150 day SMA | 255.76 | 255.82 | 255.9 |
200 day SMA | 252.78 | 252.79 | 252.82 |