VanguardRussell VTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Russell VTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardRussell

Strong intraday Stock price targets for VanguardRussell are 241.72 and 244.64

Intraday Target 1239.32
Intraday Target 2241.2
Intraday Target 3242.23666666667
Intraday Target 4244.12
Intraday Target 5245.16

Daily price and volume Vanguard Russell

Date Closing Open Range Volume
Fri 25 April 2025 243.09 (0.67%) 241.45 240.35 - 243.27 1.5346 times
Thu 24 April 2025 241.48 (3.79%) 237.07 236.60 - 241.77 2.2101 times
Tue 22 April 2025 232.66 (2.57%) 229.05 229.05 - 232.91 0 times
Mon 21 April 2025 226.83 (-2.37%) 230.49 224.40 - 230.49 2.2101 times
Thu 17 April 2025 232.34 (0.33%) 232.09 231.22 - 234.11 2.5544 times
Wed 16 April 2025 231.57 (0%) 234.27 229.43 - 235.57 0 times
Wed 16 April 2025 231.57 (0%) 234.27 229.43 - 235.57 1.4908 times
Wed 16 April 2025 231.57 (0%) 234.27 229.43 - 235.57 0 times
Wed 16 April 2025 231.57 (0%) 234.27 229.43 - 235.57 0 times
Wed 16 April 2025 231.57 (0%) 234.27 229.43 - 235.57 0 times
Wed 16 April 2025 231.57 (0%) 234.27 229.43 - 235.57 0 times

 Daily chart VanguardRussell

Weekly price and charts VanguardRussell

Strong weekly Stock price targets for VanguardRussell VTHR are 233.75 and 252.62

Weekly Target 1218.05
Weekly Target 2230.57
Weekly Target 3236.92
Weekly Target 4249.44
Weekly Target 5255.79

Weekly price and volumes for Vanguard Russell

Date Closing Open Range Volume
Fri 25 April 2025 243.09 (4.63%) 230.49 224.40 - 243.27 5.1823 times
Thu 17 April 2025 232.34 (0.33%) 234.27 229.43 - 235.57 2.223 times
Wed 16 April 2025 231.57 (0%) 234.27 229.43 - 235.57 1.2974 times
Wed 16 April 2025 231.57 (0%) 234.27 229.43 - 235.57 0 times
Wed 16 April 2025 231.57 (0%) 234.27 229.43 - 235.57 0 times
Wed 16 April 2025 231.57 (0%) 234.27 229.43 - 235.57 0 times
Wed 16 April 2025 231.57 (0%) 234.27 229.43 - 235.57 0 times
Wed 16 April 2025 231.57 (0%) 234.27 229.43 - 235.57 1.2974 times
Wed 16 April 2025 231.57 (0%) 234.27 229.43 - 235.57 0 times
Wed 16 April 2025 231.57 (0%) 234.27 229.43 - 235.57 0 times
Wed 16 April 2025 231.57 (-1.3%) 239.43 229.43 - 239.48 3.6032 times

 weekly chart VanguardRussell

Monthly price and charts VanguardRussell

Strong monthly Stock price targets for VanguardRussell VTHR are 209.39 and 246.82

Monthly Target 1198.15
Monthly Target 2220.62
Monthly Target 3235.58
Monthly Target 4258.05
Monthly Target 5273.01

Monthly price and volumes Vanguard Russell

Date Closing Open Range Volume
Fri 25 April 2025 243.09 (-1.49%) 245.85 213.11 - 250.54 2.545 times
Mon 31 March 2025 246.76 (-6.1%) 263.19 241.64 - 264.36 1.2104 times
Fri 28 February 2025 262.78 (-1.81%) 262.73 258.08 - 272.04 0.5197 times
Fri 31 January 2025 267.62 (3.03%) 261.58 254.92 - 271.40 1.2198 times
Tue 31 December 2024 259.74 (-3.13%) 271.54 258.75 - 271.54 0.4881 times
Tue 26 November 2024 268.13 (6.29%) 253.55 251.88 - 268.62 1.9354 times
Thu 31 October 2024 252.27 (-0.55%) 254.09 250.41 - 259.30 0.762 times
Mon 30 September 2024 253.67 (1.61%) 248.37 238.55 - 254.15 0.4746 times
Fri 30 August 2024 249.64 (2.14%) 245.18 224.45 - 249.99 0.4122 times
Wed 31 July 2024 244.40 (2%) 240.81 238.68 - 250.12 0.4327 times
Fri 28 June 2024 239.60 (2.68%) 234.55 231.87 - 242.01 0.414 times

 monthly chart VanguardRussell

Yearly price and charts VanguardRussell

Strong yearly Stock price targets for VanguardRussell VTHR are 198.64 and 257.57

Yearly Target 1183.82
Yearly Target 2213.45
Yearly Target 3242.74666666667
Yearly Target 4272.38
Yearly Target 5301.68

Yearly price and volumes Vanguard Russell

Date Closing Open Range Volume
Fri 25 April 2025 243.09 (-6.41%) 261.58 213.11 - 272.04 0.8652 times
Tue 31 December 2024 259.74 (22.04%) 212.83 208.31 - 271.54 1.3012 times
Fri 29 December 2023 212.83 (23.92%) 172.81 170.08 - 213.88 1.4447 times
Fri 30 December 2022 171.75 (-20.38%) 216.86 157.03 - 218.11 2.0654 times
Fri 31 December 2021 215.72 (23.92%) 174.49 169.93 - 217.76 0.9712 times
Thu 31 December 2020 174.08 (18.9%) 147.27 97.77 - 174.29 1.1338 times
Tue 31 December 2019 146.41 (28.51%) 112.51 111.60 - 147.52 0.5622 times
Mon 31 December 2018 113.93 (-7.31%) 123.07 106.85 - 135.39 0.5327 times
Wed 27 December 2017 122.92 (19.05%) 104.23 103.26 - 123.50 0.6242 times
Fri 30 December 2016 103.25 (10.32%) 92.11 82.00 - 105.25 0.4993 times
Thu 31 December 2015 93.59 (0%) 91.00 86.55 - 97.15 0.1272 times

Indicator Analysis of VanguardRussell

Tomorrow's movement Prediction of Vanguard Russell VTHR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 234.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vanguard Russell VTHR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vanguard Russell VTHR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 233.96

Munafa value: 65 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 234 and price is deviating by 4 points

Upper Bollinger band is at 242 and lower is at 226, while middle bands are at 230 and 238

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of VanguardRussell (VTHR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VanguardRussell stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for VanguardRussell in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VanguardRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for VanguardRussell in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VanguardRussell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.68 and VanguardRussell VTHR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VanguardRussell VTHR stock. Volume based technical analysis of VanguardRussell VTHR stock is negative.

VanguardRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vanguard Russell VTHR

DMA (daily moving average) of Vanguard Russell VTHR

DMA period DMA value
5 day DMA 235.28
12 day DMA 233.12
20 day DMA 233.54
35 day DMA 236.86
50 day DMA 241.92
100 day DMA 253.79
150 day DMA 255.76
200 day DMA 252.78

EMA (exponential moving average) of Vanguard Russell VTHR

EMA period EMA current EMA prev EMA prev2
5 day EMA237.36234.5231.01
12 day EMA234.69233.16231.65
20 day EMA234.99234.14233.37
35 day EMA239.08238.84238.68
50 day EMA243.51243.53243.61

SMA (simple moving average) of Vanguard Russell VTHR

SMA period SMA current SMA prev SMA prev2
5 day SMA235.28232.98230.99
12 day SMA233.12232.16231.33
20 day SMA233.54232.32231.36
35 day SMA236.86237.07237.28
50 day SMA241.92242.34242.81
100 day SMA253.79254.05254.33
150 day SMA255.76255.82255.9
200 day SMA252.78252.79252.82

Videos related to: VanguardRussell VTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VanguardRussell VTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top