ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VTHR Historical charts - Vanguard Russell 3000 ETF

Historical charts for Stock VTHR - Share Vanguard Russell 3000 ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 325.03
  • 12Day Average: 329.17
  • 20Day Average: 328.12
  • 50Day Average: 319.41
  • 100Day Average: 309.32
  • 150Day Average: 306.44

VTHR Indicators & signals

Indicator MACD (12,26,9)

327.25, 325.52, 3.11
Indicator MACD is in positive zone

Indicator ADX (14)

13.51, 19.28, 25.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 327.77 324.80 to 328.76 0.61% 2.62 times
11 Thu Jun 2026 325.79 320.32 to 326.98 1.63% 3.13 times
10 Wed Jun 2026 320.58 320.13 to 325.67 -1.38% 0.5 times
09 Tue Jun 2026 325.07 318.89 to 329.30 -0.27% 0.93 times
08 Mon Jun 2026 325.96 325.85 to 328.64 0.23% 0.98 times
05 Fri Jun 2026 325.21 324.43 to 332.17 -2.58% 0.6 times
04 Thu Jun 2026 333.81 331.13 to 334.22 0.48% 0.42 times
03 Wed Jun 2026 332.20 331.99 to 334.62 -0.7% 0.68 times
02 Tue Jun 2026 334.53 332.88 to 334.77 0.23% 1.56 times
01 Mon Jun 2026 333.77 331.92 to 334.60 0.2% 0.62 times
29 Fri May 2026 333.11 332.44 to 333.65 0.26% 0.58 times
28 Thu May 2026 332.25 329.72 to 332.59 0.57% 0.37 times

Technical analysis forecast of VTHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VTHR VTHR at this time. Stock is rising and might rise more.

It appears as if VTHR VTHR gave a large move recently.

Stock of VTHR (VTHR) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of VTHR is bullish for shortterm, and stock might move up till 330.7 or till 335.6. Use a stoploss of 326.65 and if this stock hits its stoploss, then it can fall down till 322.58

Tomorrow's movement Prediction of VTHR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of VTHR looks bullish. It has broken an important Moving average of 326.65 with high volumes

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VTHR Historical charts - Share Vanguard Russell 3000 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VTHR Historical charts - Share Vanguard Russell 3000 ETF

 

Back to top