ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VTHR Historical charts - Vanguard Russell 3000 ETF

Historical charts for Stock VTHR - Share Vanguard Russell 3000 ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 299.36
  • 12Day Average: 301.1
  • 20Day Average: 299.17
  • 50Day Average: 297.66
  • 100Day Average: 292.55
  • 150Day Average: 284.67

VTHR Indicators & signals

Indicator MACD (12,26,9)

299.88, 299.07, 1.23
Indicator MACD is in positive zone

Indicator ADX (14)

7.46, 18.79, 21.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 298.71 298.19 to 300.58 0.78% 2.41 times
17 Wed Dec 2025 296.41 296.33 to 300.46 -1.07% 0.62 times
16 Tue Dec 2025 299.61 298.04 to 300.54 -0.42% 0.29 times
15 Mon Dec 2025 300.86 300.00 to 303.14 -0.11% 0.52 times
12 Fri Dec 2025 301.20 300.47 to 304.31 -1.06% 2.83 times
11 Thu Dec 2025 304.44 301.77 to 304.64 0.24% 2.54 times
10 Wed Dec 2025 303.71 300.88 to 304.25 0.82% 0.56 times
09 Tue Dec 2025 301.25 300.92 to 302.45 -0.01% 1.21 times
08 Mon Dec 2025 301.29 300.88 to 302.78 -0.38% 0.27 times
05 Fri Dec 2025 302.44 302.20 to 303.74 0.22% 0.72 times
04 Thu Dec 2025 301.77 300.78 to 302.32 0.08% 0.44 times
03 Wed Dec 2025 301.52 299.58 to 302.02 0.42% 0.69 times

Technical analysis forecast for VTHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VTHR VTHR at this time. Stock is falling and might fall more.

It appears as if VTHR VTHR gave a large move recently.

Stock of VTHR (VTHR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VTHR is bearish for shortterm, and stock might move down till 295.3 or till 290.2. Use a stoploss of 299.47 and if the stock hits stoploss, then it can shoot up till 303.67

Tomorrow's movement Prediction of VTHR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of VTHR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.75

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VTHR Historical charts - Share Vanguard Russell 3000 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VTHR Historical charts - Share Vanguard Russell 3000 ETF

 

Back to top