ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VTHR Historical charts - Vanguard Russell 3000 ETF

Historical charts for Stock VTHR - Share Vanguard Russell 3000 ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 302.38
  • 12Day Average: 301.53
  • 20Day Average: 297.92
  • 50Day Average: 297.46
  • 100Day Average: 291.82
  • 150Day Average: 283.54

VTHR Indicators & signals

Indicator MACD (12,26,9)

300.99, 299.16, 1.37
Indicator MACD is in positive zone

Indicator ADX (14)

14.69, 25.71, 19.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 301.20 300.47 to 304.31 -1.06% 3.41 times
11 Thu Dec 2025 304.44 301.77 to 304.64 0.24% 3.05 times
10 Wed Dec 2025 303.71 300.88 to 304.25 0.82% 0.68 times
09 Tue Dec 2025 301.25 300.92 to 302.45 -0.01% 1.45 times
08 Mon Dec 2025 301.29 300.88 to 302.78 -0.38% 0.33 times
05 Fri Dec 2025 302.44 302.20 to 303.74 0.22% 0.86 times
04 Thu Dec 2025 301.77 300.78 to 302.32 0.08% 0.53 times
03 Wed Dec 2025 301.52 299.58 to 302.02 0.42% 0.83 times
02 Tue Dec 2025 300.25 299.44 to 301.33 0.19% 0.24 times
01 Mon Dec 2025 299.68 298.85 to 301.00 -0.52% 0.65 times
28 Fri Nov 2025 301.24 300.17 to 301.27 0.56% 1.38 times
26 Wed Nov 2025 299.55 298.54 to 300.59 0.63% 0.36 times

Technical analysis forecast of VTHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VTHR VTHR at this time. Stock is rising and might rise more.

It appears as if VTHR VTHR gave a large move recently.

Stock of VTHR (VTHR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VTHR is bullish for shortterm, and stock might move up till 304.8 or till 310.7. Use a stoploss of 299.81 and if this stock hits its stoploss, then it can fall down till 294.84

Tomorrow's movement Prediction of VTHR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of VTHR is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VTHR Historical charts - Share Vanguard Russell 3000 ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock VTHR Historical charts - Share Vanguard Russell 3000 ETF

 

Back to top