ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VTHR Historical charts - Vanguard Russell 3000 ETF

Historical charts for Stock VTHR - Share Vanguard Russell 3000 ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 327.25
  • 12Day Average: 329.34
  • 20Day Average: 330.15
  • 50Day Average: 328.86
  • 100Day Average: 316.85
  • 150Day Average: 312.65

VTHR Indicators & signals

Indicator MACD (12,26,9)

328.52, 328.8, 0.46
Indicator MACD is in negative zone

Indicator ADX (14)

17.81, 17.65, 25.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 326.90 325.58 to 329.72 0.16% 0.88 times
24 Fri Jul 2026 326.37 325.94 to 328.67 0% 0.52 times
24 Fri Jul 2026 326.37 325.94 to 328.67 -0.02% 0.52 times
23 Thu Jul 2026 326.44 325.32 to 327.80 -1.13% 1.22 times
22 Wed Jul 2026 330.18 329.72 to 331.31 -0.16% 1.65 times
21 Tue Jul 2026 330.71 328.99 to 330.94 0.88% 1.06 times
20 Mon Jul 2026 327.83 327.75 to 330.68 -0.24% 1.68 times
17 Fri Jul 2026 328.63 326.86 to 330.21 -0.91% 0.34 times
16 Thu Jul 2026 331.66 330.59 to 333.42 -0.55% 1.36 times
15 Wed Jul 2026 333.50 331.44 to 333.98 0.34% 1.07 times
14 Tue Jul 2026 332.36 331.00 to 332.78 0.39% 0.57 times
13 Mon Jul 2026 331.07 330.58 to 333.07 -0.7% 0.64 times

Technical analysis forecast for VTHR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VTHR VTHR at this time. Stock is falling and might fall more.

It appears as if VTHR VTHR gave a large move recently.

Stock of VTHR (VTHR) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VTHR is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 326.6 as stoploss in an intra day buy trade for a target of 328.89. However, stock will show a bearish move below 326.6.

Tomorrow's movement Prediction of VTHR is strongly bullish. It has broken a strong resistance of 320 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VTHR Historical charts - Share Vanguard Russell 3000 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VTHR Historical charts - Share Vanguard Russell 3000 ETF

 

Back to top