ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock VTHR Historical charts - Vanguard Russell 3000 ETF

Historical charts for Stock VTHR - Share Vanguard Russell 3000 ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 342.43
  • 12Day Average: 340.04
  • 20Day Average: 334.73
  • 50Day Average: 331.28
  • 100Day Average: 323.37
  • 150Day Average: 315.95

VTHR Indicators & signals

Indicator MACD (12,26,9)

339.57, 335.78, 2.97
Indicator MACD is in positive zone

Indicator ADX (14)

26.03, 28.93, 16.98
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VTHR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 342.02 341.93 to 344.25 -0.42% 0.66 times
14 Fri Aug 2026 343.45 343.23 to 344.53 -0.19% 0.84 times
13 Thu Aug 2026 344.12 342.83 to 344.56 0.68% 0.82 times
12 Wed Aug 2026 341.81 341.44 to 343.42 0.31% 0.68 times
11 Tue Aug 2026 340.75 340.52 to 342.57 -0.27% 0.59 times
10 Mon Aug 2026 341.67 341.30 to 342.53 -0.09% 2.24 times
07 Fri Aug 2026 341.99 340.92 to 342.09 0.8% 0.81 times
06 Thu Aug 2026 339.27 338.92 to 340.95 -0.22% 0.4 times
05 Wed Aug 2026 340.01 339.94 to 342.97 -0.29% 1.43 times
04 Tue Aug 2026 341.00 335.55 to 341.79 1.87% 1.58 times
03 Mon Aug 2026 334.73 331.22 to 335.05 1.55% 0.63 times
31 Fri Jul 2026 329.62 325.85 to 330.61 0.59% 0.68 times

Technical analysis forecast of VTHR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VTHR VTHR at this time. Stock is rising and might rise more.

It appears as if VTHR VTHR gave a large move recently.

Stock of VTHR (VTHR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VTHR is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 344.4 as stoploss in an intra day sell trade for a target of 337.1. However, stock will show a bullish move above 344.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock VTHR Historical charts - Share Vanguard Russell 3000 ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock VTHR Historical charts - Share Vanguard Russell 3000 ETF

 

Back to top