Munafa Stock Market Course + Intraday & FNO calls 
IsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EMXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do EMXC
- Forcast & Targets EMXC
- EMXC Experts view
- Tomorrow's Movement EMXC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EMXC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesMsci
Strong intraday Stock price targets for IsharesMsci are 88.5 and 90.14
| Intraday Target 1 | 88.1 |
| Intraday Target 2 | 88.9 |
| Intraday Target 3 | 89.74 |
| Intraday Target 4 | 90.54 |
| Intraday Target 5 | 91.38 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.70 (-3.44%) | 90.27 | 88.94 - 90.58 | 1.2643 times | Thu 29 October 2026 | 92.90 (-1.66%) | 92.73 | 92.33 - 93.22 | 0.6476 times | Wed 28 October 2026 | 94.47 (2%) | 94.07 | 93.62 - 94.68 | 0.6902 times | Tue 27 October 2026 | 92.62 (1.52%) | 92.35 | 92.00 - 93.01 | 1.8563 times | Mon 26 October 2026 | 91.23 (-0.52%) | 90.31 | 90.08 - 91.63 | 0.4712 times | Fri 23 October 2026 | 91.71 (0.6%) | 91.02 | 90.96 - 91.78 | 0.6401 times | Thu 22 October 2026 | 91.16 (-3.23%) | 92.10 | 90.77 - 92.39 | 0.6459 times | Wed 21 October 2026 | 94.20 (1.01%) | 94.55 | 93.61 - 94.57 | 2.2827 times | Tue 20 October 2026 | 93.26 (-0.05%) | 92.29 | 92.17 - 93.90 | 0.5537 times | Mon 19 October 2026 | 93.31 (1.13%) | 93.99 | 93.24 - 94.03 | 0.948 times | Fri 16 October 2026 | 92.27 (-1.9%) | 93.79 | 92.04 - 93.79 | 0.9037 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EMXC are 86.45 and 92.19
| Weekly Target 1 | 85.37 |
| Weekly Target 2 | 87.53 |
| Weekly Target 3 | 91.106666666667 |
| Weekly Target 4 | 93.27 |
| Weekly Target 5 | 96.85 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.70 (-2.19%) | 90.31 | 88.94 - 94.68 | 1.5616 times | Fri 23 October 2026 | 91.71 (-0.61%) | 93.99 | 90.77 - 94.57 | 1.6062 times | Fri 16 October 2026 | 92.27 (-6.82%) | 98.62 | 92.04 - 98.69 | 1.44 times | Fri 09 October 2026 | 99.02 (-2.24%) | 102.62 | 97.67 - 103.00 | 1.0406 times | Fri 02 October 2026 | 101.29 (0.14%) | 99.82 | 98.21 - 101.49 | 0.9246 times | Fri 25 September 2026 | 101.15 (1.92%) | 101.32 | 99.41 - 102.72 | 0.8527 times | Fri 18 September 2026 | 99.24 (-1.34%) | 97.10 | 96.48 - 99.46 | 0.7643 times | Fri 11 September 2026 | 100.59 (-0.52%) | 102.10 | 99.15 - 102.42 | 0.6733 times | Fri 04 September 2026 | 101.12 (3.03%) | 98.57 | 97.66 - 101.17 | 0.6718 times | Fri 28 August 2026 | 98.15 (0.36%) | 96.93 | 95.82 - 99.47 | 0.465 times | Fri 21 August 2026 | 97.80 (0.52%) | 98.48 | 94.64 - 99.46 | 1.1484 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EMXC are 82.29 and 96.35
| Monthly Target 1 | 79.82 |
| Monthly Target 2 | 84.76 |
| Monthly Target 3 | 93.88 |
| Monthly Target 4 | 98.82 |
| Monthly Target 5 | 107.94 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.70 (-9.47%) | 99.19 | 88.94 - 103.00 | 1.0718 times | Wed 30 September 2026 | 99.08 (0.86%) | 98.44 | 96.48 - 102.72 | 0.6042 times | Mon 31 August 2026 | 98.24 (6.64%) | 91.36 | 90.67 - 99.47 | 0.5671 times | Fri 31 July 2026 | 92.12 (-9.95%) | 99.77 | 86.38 - 100.55 | 1.0103 times | Tue 30 June 2026 | 102.30 (1.25%) | 102.39 | 93.22 - 107.12 | 1.1076 times | Fri 29 May 2026 | 101.04 (10.97%) | 90.73 | 90.73 - 101.87 | 0.7437 times | Thu 30 April 2026 | 91.05 (15.75%) | 79.23 | 76.67 - 91.25 | 0.9582 times | Tue 31 March 2026 | 78.66 (-10.29%) | 85.12 | 75.08 - 86.62 | 2.1426 times | Fri 27 February 2026 | 87.68 (9.85%) | 79.24 | 79.10 - 88.87 | 1.0378 times | Fri 30 January 2026 | 79.82 (9.82%) | 74.06 | 73.93 - 82.15 | 0.7568 times | Wed 31 December 2025 | 72.68 (2.11%) | 70.82 | 68.95 - 73.04 | 0.6779 times |
Yearly price and charts IsharesMsci
Strong yearly Stock price targets for IsharesMsci EMXC are 81.82 and 115.01
| Yearly Target 1 | 57.06 |
| Yearly Target 2 | 73.38 |
| Yearly Target 3 | 90.25 |
| Yearly Target 4 | 106.57 |
| Yearly Target 5 | 123.44 |
Yearly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.70 (23.42%) | 74.06 | 73.93 - 107.12 | 2.8086 times | Wed 31 December 2025 | 72.68 (31.07%) | 55.78 | 49.60 - 73.24 | 2.5191 times | Tue 31 December 2024 | 55.45 (0.07%) | 55.07 | 52.43 - 63.25 | 2.5551 times | Fri 29 December 2023 | 55.41 (16.73%) | 47.71 | 46.47 - 55.73 | 1.1719 times | Fri 30 December 2022 | 47.47 (-21.71%) | 61.04 | 43.73 - 63.04 | 0.6226 times | Fri 31 December 2021 | 60.63 (6.63%) | 58.19 | 56.82 - 63.74 | 0.2968 times | Thu 31 December 2020 | 56.86 (10.97%) | 51.65 | 31.17 - 57.25 | 0.0201 times | Tue 31 December 2019 | 51.24 (12.02%) | 45.51 | 45.10 - 51.63 | 0.0036 times | Mon 31 December 2018 | 45.74 (-13.8%) | 54.54 | 44.67 - 58.49 | 0.0018 times | Wed 27 December 2017 | 53.06 (0%) | 50.76 | 50.03 - 53.61 | 0.0005 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesMsci
Tomorrow's movement Prediction of Ishares Msci EMXC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Msci EMXC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishares Msci EMXC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 88, while middle bands are at 92 and 99
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesMsci (EMXC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesMsci stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesMsci in short term and the sell signal is strong.
IsharesMsci Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.64 and IsharesMsci EMXC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesMsci EMXC stock. Volume based technical analysis of IsharesMsci EMXC stock is negative.
IsharesMsci Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Msci EMXC
DMA (daily moving average) of Ishares Msci EMXC
| DMA period | DMA value |
| 5 day DMA | 92.18 |
| 12 day DMA | 92.57 |
| 20 day DMA | 95.18 |
| 35 day DMA | 97.12 |
| 50 day DMA | 97.71 |
| 100 day DMA | 97.14 |
| 150 day DMA | 95.35 |
| 200 day DMA | 91.84 |
EMA (exponential moving average) of Ishares Msci EMXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.89 | 92.99 | 93.04 |
| 12 day EMA | 93.13 | 93.75 | 93.91 |
| 20 day EMA | 94.39 | 94.88 | 95.09 |
| 35 day EMA | 95.71 | 96.06 | 96.25 |
| 50 day EMA | 97.08 | 97.38 | 97.56 |
SMA (simple moving average) of Ishares Msci EMXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.18 | 92.59 | 92.24 |
| 12 day SMA | 92.57 | 93.03 | 93.39 |
| 20 day SMA | 95.18 | 95.76 | 96.08 |
| 35 day SMA | 97.12 | 97.43 | 97.61 |
| 50 day SMA | 97.71 | 97.86 | 97.92 |
| 100 day SMA | 97.14 | 97.21 | 97.24 |
| 150 day SMA | 95.35 | 95.26 | 95.16 |
| 200 day SMA | 91.84 | 91.77 | 91.69 |
Videos related to: IsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
