Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FMHI
- Forcast & Targets FMHI
- FMHI Experts view
- Tomorrow's Movement FMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.01 and 48.13
| Intraday Target 1 | 47.97 |
| Intraday Target 2 | 48.04 |
| Intraday Target 3 | 48.093333333333 |
| Intraday Target 4 | 48.16 |
| Intraday Target 5 | 48.21 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.10 (-0.1%) | 48.15 | 48.03 - 48.15 | 0.6484 times | Mon 11 May 2026 | 48.15 (-0.04%) | 48.13 | 48.10 - 48.21 | 0.7493 times | Fri 08 May 2026 | 48.17 (0.04%) | 48.08 | 48.08 - 48.24 | 1.3212 times | Thu 07 May 2026 | 48.15 (0.02%) | 48.21 | 48.12 - 48.21 | 2.1246 times | Wed 06 May 2026 | 48.14 (0.23%) | 48.10 | 48.09 - 48.29 | 1.3426 times | Tue 05 May 2026 | 48.03 (0.04%) | 48.07 | 47.98 - 48.09 | 0.731 times | Mon 04 May 2026 | 48.01 (-0.04%) | 48.03 | 47.94 - 48.09 | 0.9899 times | Fri 01 May 2026 | 48.03 (0.04%) | 47.95 | 47.93 - 48.08 | 0.6912 times | Thu 30 April 2026 | 48.01 (0.06%) | 48.08 | 47.97 - 48.08 | 0.7371 times | Wed 29 April 2026 | 47.98 (-0.15%) | 48.03 | 47.90 - 48.06 | 0.6647 times | Tue 28 April 2026 | 48.05 (-0.15%) | 48.20 | 48.00 - 48.21 | 0.7809 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 47.98 and 48.16
| Weekly Target 1 | 47.93 |
| Weekly Target 2 | 48.02 |
| Weekly Target 3 | 48.113333333333 |
| Weekly Target 4 | 48.2 |
| Weekly Target 5 | 48.29 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.10 (-0.15%) | 48.13 | 48.03 - 48.21 | 0.2574 times | Fri 08 May 2026 | 48.17 (0.29%) | 48.03 | 47.94 - 48.29 | 1.1987 times | Fri 01 May 2026 | 48.03 (-0.23%) | 48.17 | 47.90 - 48.21 | 0.6391 times | Fri 24 April 2026 | 48.14 (-0.23%) | 48.29 | 48.00 - 48.37 | 0.7817 times | Fri 17 April 2026 | 48.25 (0.46%) | 48.03 | 48.02 - 48.33 | 1.0008 times | Fri 10 April 2026 | 48.03 (0.5%) | 47.79 | 47.78 - 48.25 | 1.4266 times | Thu 02 April 2026 | 47.79 (1.06%) | 47.44 | 47.37 - 47.85 | 1.2293 times | Fri 27 March 2026 | 47.29 (-0.65%) | 47.75 | 47.08 - 47.84 | 1.307 times | Fri 20 March 2026 | 47.60 (-1%) | 48.01 | 47.59 - 48.27 | 0.7831 times | Fri 13 March 2026 | 48.08 (-0.31%) | 48.32 | 47.90 - 48.32 | 1.3761 times | Fri 06 March 2026 | 48.23 (-0.74%) | 48.50 | 48.12 - 48.55 | 0.8668 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 48.02 and 48.38
| Monthly Target 1 | 47.75 |
| Monthly Target 2 | 47.92 |
| Monthly Target 3 | 48.106666666667 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 48.47 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.10 (0.19%) | 47.95 | 47.93 - 48.29 | 0.4143 times | Thu 30 April 2026 | 48.01 (0.99%) | 47.75 | 47.66 - 48.37 | 1.1225 times | Tue 31 March 2026 | 47.54 (-2.16%) | 48.50 | 47.08 - 48.55 | 1.3065 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.2137 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.1792 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.0872 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6583 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.0588 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 0.9955 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 0.9641 times | Thu 31 July 2025 | 46.06 (-1.37%) | 46.70 | 45.83 - 46.89 | 0.8859 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMHI are 47.59 and 49.24
| Yearly Target 1 | 46.32 |
| Yearly Target 2 | 47.21 |
| Yearly Target 3 | 47.97 |
| Yearly Target 4 | 48.86 |
| Yearly Target 5 | 49.62 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 48.10 (0.35%) | 48.01 | 47.08 - 48.73 | 0.9366 times | Wed 31 December 2025 | 47.93 (-0.75%) | 48.40 | 44.80 - 49.05 | 2.1386 times | Tue 31 December 2024 | 48.29 (1.28%) | 47.65 | 47.14 - 49.51 | 1.5705 times | Fri 29 December 2023 | 47.68 (3%) | 46.31 | 43.88 - 48.08 | 1.9141 times | Fri 30 December 2022 | 46.29 (-17.53%) | 56.16 | 44.09 - 56.16 | 1.9221 times | Fri 31 December 2021 | 56.13 (4.51%) | 53.72 | 53.45 - 57.76 | 0.8552 times | Thu 31 December 2020 | 53.71 (0.75%) | 53.47 | 42.51 - 55.26 | 0.3893 times | Tue 31 December 2019 | 53.31 (6.64%) | 50.04 | 49.75 - 54.62 | 0.1673 times | Mon 31 December 2018 | 49.99 (-1.15%) | 50.91 | 49.18 - 53.47 | 0.1029 times | Wed 27 December 2017 | 50.57 (0%) | 50.25 | 50.07 - 50.79 | 0.0034 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMHI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 48.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 49 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMHI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.1 and FirstTrust FMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMHI stock. Volume based technical analysis of FirstTrust FMHI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 48.14 |
| 12 day DMA | 48.08 |
| 20 day DMA | 48.11 |
| 35 day DMA | 47.95 |
| 50 day DMA | 48 |
| 100 day DMA | 48.07 |
| 150 day DMA | 48.03 |
| 200 day DMA | 47.7 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.12 | 48.13 | 48.12 |
| 12 day EMA | 48.1 | 48.1 | 48.09 |
| 20 day EMA | 48.1 | 48.1 | 48.09 |
| 35 day EMA | 48.08 | 48.08 | 48.08 |
| 50 day EMA | 48.05 | 48.05 | 48.05 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.14 | 48.13 | 48.1 |
| 12 day SMA | 48.08 | 48.08 | 48.08 |
| 20 day SMA | 48.11 | 48.11 | 48.11 |
| 35 day SMA | 47.95 | 47.95 | 47.93 |
| 50 day SMA | 48 | 48.01 | 48.02 |
| 100 day SMA | 48.07 | 48.06 | 48.06 |
| 150 day SMA | 48.03 | 48.02 | 48.02 |
| 200 day SMA | 47.7 | 47.69 | 47.68 |
Videos related to: FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
