Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FMHI
- Forcast & Targets FMHI
- FMHI Experts view
- Tomorrow's Movement FMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.13 and 48.27
| Intraday Target 1 | 48.08 |
| Intraday Target 2 | 48.17 |
| Intraday Target 3 | 48.223333333333 |
| Intraday Target 4 | 48.31 |
| Intraday Target 5 | 48.36 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 48.25 (-0.08%) | 48.28 | 48.14 - 48.28 | 1.3758 times | Wed 04 March 2026 | 48.29 (0.08%) | 48.34 | 48.22 - 48.34 | 0.7301 times | Tue 03 March 2026 | 48.25 (-0.52%) | 48.31 | 48.17 - 48.33 | 1.1602 times | Mon 02 March 2026 | 48.50 (-0.19%) | 48.50 | 48.48 - 48.55 | 0.7664 times | Fri 27 February 2026 | 48.59 (0%) | 48.73 | 48.59 - 48.73 | 0.8859 times | Thu 26 February 2026 | 48.59 (0.19%) | 48.53 | 48.52 - 48.59 | 0.9724 times | Wed 25 February 2026 | 48.50 (0.06%) | 48.50 | 48.45 - 48.51 | 1.1015 times | Tue 24 February 2026 | 48.47 (0.1%) | 48.43 | 48.41 - 48.48 | 0.7034 times | Mon 23 February 2026 | 48.42 (0.08%) | 48.52 | 48.39 - 48.52 | 1.2616 times | Fri 20 February 2026 | 48.38 (-0.31%) | 48.48 | 48.33 - 48.48 | 1.0428 times | Thu 19 February 2026 | 48.53 (0.06%) | 48.39 | 48.39 - 48.55 | 1.5252 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 47.99 and 48.4
| Weekly Target 1 | 47.9 |
| Weekly Target 2 | 48.08 |
| Weekly Target 3 | 48.313333333333 |
| Weekly Target 4 | 48.49 |
| Weekly Target 5 | 48.72 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 48.25 (-0.7%) | 48.50 | 48.14 - 48.55 | 0.7182 times | Fri 27 February 2026 | 48.59 (0.43%) | 48.52 | 48.39 - 48.73 | 0.8772 times | Fri 20 February 2026 | 48.38 (-0.19%) | 48.43 | 48.33 - 48.57 | 0.892 times | Fri 13 February 2026 | 48.47 (0%) | 48.42 | 48.42 - 48.50 | 0.3112 times | Fri 13 February 2026 | 48.47 (0.52%) | 48.21 | 48.21 - 48.50 | 1.345 times | Fri 06 February 2026 | 48.22 (0.37%) | 48.06 | 48.03 - 48.27 | 1.583 times | Fri 30 January 2026 | 48.04 (0.19%) | 47.93 | 47.92 - 48.10 | 0.7889 times | Fri 23 January 2026 | 47.95 (-0.5%) | 48.06 | 47.80 - 48.15 | 1.3134 times | Fri 16 January 2026 | 48.19 (0.02%) | 48.20 | 48.10 - 48.30 | 1.018 times | Fri 09 January 2026 | 48.18 (0.4%) | 47.98 | 47.90 - 48.21 | 1.153 times | Fri 02 January 2026 | 47.99 (0.31%) | 47.87 | 47.82 - 48.01 | 1.0281 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 47.99 and 48.4
| Monthly Target 1 | 47.9 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 48.313333333333 |
| Monthly Target 4 | 48.49 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 48.25 (-0.7%) | 48.50 | 48.14 - 48.55 | 0.201 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.4019 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.2775 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.1778 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.7132 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.1775 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 1.0784 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 1.1503 times | Thu 31 July 2025 | 46.06 (-1.37%) | 46.70 | 45.83 - 46.89 | 0.9597 times | Mon 30 June 2025 | 46.70 (0.39%) | 46.81 | 46.20 - 46.90 | 0.8628 times | Fri 30 May 2025 | 46.52 (-0.85%) | 47.15 | 46.24 - 47.15 | 1.3232 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMHI are 48.03 and 48.96
| Yearly Target 1 | 47.33 |
| Yearly Target 2 | 47.79 |
| Yearly Target 3 | 48.26 |
| Yearly Target 4 | 48.72 |
| Yearly Target 5 | 49.19 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 48.25 (0.67%) | 48.01 | 47.80 - 48.73 | 0.4885 times | Wed 31 December 2025 | 47.93 (-0.75%) | 48.40 | 44.80 - 49.05 | 2.2495 times | Tue 31 December 2024 | 48.29 (1.28%) | 47.65 | 47.14 - 49.51 | 1.635 times | Fri 29 December 2023 | 47.68 (3%) | 46.31 | 43.88 - 48.08 | 2.0013 times | Fri 30 December 2022 | 46.29 (-17.53%) | 56.16 | 44.09 - 56.16 | 2.0419 times | Fri 31 December 2021 | 56.13 (4.51%) | 53.72 | 53.45 - 57.76 | 0.9031 times | Thu 31 December 2020 | 53.71 (0.75%) | 53.47 | 42.51 - 55.26 | 0.3999 times | Tue 31 December 2019 | 53.31 (6.64%) | 50.04 | 49.75 - 54.62 | 0.1718 times | Mon 31 December 2018 | 49.99 (-1.15%) | 50.91 | 49.18 - 53.47 | 0.1056 times | Wed 27 December 2017 | 50.57 (0%) | 50.25 | 50.07 - 50.79 | 0.0035 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMHI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.49
Munafa value: 40 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term but the sell signal is initial and weak.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.41 and FirstTrust FMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMHI stock. Volume based technical analysis of FirstTrust FMHI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 48.38 |
| 12 day DMA | 48.44 |
| 20 day DMA | 48.41 |
| 35 day DMA | 48.26 |
| 50 day DMA | 48.18 |
| 100 day DMA | 48.08 |
| 150 day DMA | 47.7 |
| 200 day DMA | 47.4 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.34 | 48.39 | 48.44 |
| 12 day EMA | 48.39 | 48.42 | 48.44 |
| 20 day EMA | 48.37 | 48.38 | 48.39 |
| 35 day EMA | 48.29 | 48.29 | 48.29 |
| 50 day EMA | 48.17 | 48.17 | 48.16 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.38 | 48.44 | 48.49 |
| 12 day SMA | 48.44 | 48.46 | 48.48 |
| 20 day SMA | 48.41 | 48.41 | 48.41 |
| 35 day SMA | 48.26 | 48.26 | 48.25 |
| 50 day SMA | 48.18 | 48.18 | 48.17 |
| 100 day SMA | 48.08 | 48.07 | 48.07 |
| 150 day SMA | 47.7 | 47.68 | 47.67 |
| 200 day SMA | 47.4 | 47.39 | 47.38 |
Videos related to: FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
