Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FMHI
- Forcast & Targets FMHI
- FMHI Experts view
- Tomorrow's Movement FMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.31 and 48.46
| Intraday Target 1 | 48.27 |
| Intraday Target 2 | 48.35 |
| Intraday Target 3 | 48.42 |
| Intraday Target 4 | 48.5 |
| Intraday Target 5 | 48.57 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 48.43 (-0.29%) | 48.49 | 48.34 - 48.49 | 1.0226 times | Wed 24 June 2026 | 48.57 (0.27%) | 48.69 | 48.52 - 48.69 | 0.6056 times | Tue 23 June 2026 | 48.44 (-0.04%) | 48.46 | 48.38 - 48.51 | 1.2653 times | Mon 22 June 2026 | 48.46 (-0.02%) | 48.49 | 48.38 - 48.55 | 0.703 times | Thu 18 June 2026 | 48.47 (0.37%) | 48.47 | 48.40 - 48.48 | 0.5443 times | Wed 17 June 2026 | 48.29 (-0.21%) | 48.37 | 48.26 - 48.44 | 1.204 times | Tue 16 June 2026 | 48.39 (0.1%) | 48.33 | 48.31 - 48.42 | 0.8724 times | Mon 15 June 2026 | 48.34 (0.08%) | 48.32 | 48.32 - 48.43 | 1.0058 times | Fri 12 June 2026 | 48.30 (-0.14%) | 48.39 | 48.22 - 48.39 | 0.5804 times | Thu 11 June 2026 | 48.37 (0.27%) | 48.20 | 48.20 - 48.38 | 2.1966 times | Wed 10 June 2026 | 48.24 (-0.19%) | 48.29 | 48.21 - 48.31 | 1.0274 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 48.21 and 48.56
| Weekly Target 1 | 48.14 |
| Weekly Target 2 | 48.28 |
| Weekly Target 3 | 48.486666666667 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 48.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 48.43 (-0.08%) | 48.49 | 48.34 - 48.69 | 0.6948 times | Thu 18 June 2026 | 48.47 (0.35%) | 48.32 | 48.26 - 48.48 | 0.7006 times | Fri 12 June 2026 | 48.30 (0.02%) | 48.13 | 48.13 - 48.39 | 1.085 times | Fri 05 June 2026 | 48.29 (0.31%) | 48.02 | 47.89 - 48.41 | 1.1707 times | Fri 29 May 2026 | 48.14 (0.99%) | 47.76 | 47.76 - 48.23 | 0.7554 times | Fri 22 May 2026 | 47.67 (-0.27%) | 47.79 | 47.41 - 47.85 | 1.3996 times | Fri 15 May 2026 | 47.80 (-0.77%) | 48.13 | 47.67 - 48.21 | 0.9548 times | Fri 08 May 2026 | 48.17 (0.29%) | 48.03 | 47.94 - 48.29 | 1.4822 times | Fri 01 May 2026 | 48.03 (-0.23%) | 48.17 | 47.90 - 48.21 | 0.7902 times | Fri 24 April 2026 | 48.14 (-0.23%) | 48.29 | 48.00 - 48.37 | 0.9666 times | Fri 17 April 2026 | 48.25 (0.46%) | 48.03 | 48.02 - 48.33 | 1.2376 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 48.16 and 48.96
| Monthly Target 1 | 47.54 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 48.336666666667 |
| Monthly Target 4 | 48.78 |
| Monthly Target 5 | 49.14 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 48.43 (0.6%) | 48.02 | 47.89 - 48.69 | 0.7429 times | Fri 29 May 2026 | 48.14 (0.27%) | 47.95 | 47.41 - 48.29 | 0.9664 times | Thu 30 April 2026 | 48.01 (0.99%) | 47.75 | 47.66 - 48.37 | 1.0794 times | Tue 31 March 2026 | 47.54 (-2.16%) | 48.50 | 47.08 - 48.55 | 1.2563 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.1671 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.1339 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.0455 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6331 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.0181 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 0.9573 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 0.9271 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMHI are 47.76 and 49.41
| Yearly Target 1 | 46.43 |
| Yearly Target 2 | 47.43 |
| Yearly Target 3 | 48.08 |
| Yearly Target 4 | 49.08 |
| Yearly Target 5 | 49.73 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 48.43 (1.04%) | 48.01 | 47.08 - 48.73 | 1.1524 times | Wed 31 December 2025 | 47.93 (-0.75%) | 48.40 | 44.80 - 49.05 | 2.0877 times | Tue 31 December 2024 | 48.29 (1.28%) | 47.65 | 47.14 - 49.51 | 1.5331 times | Fri 29 December 2023 | 47.68 (3%) | 46.31 | 43.88 - 48.08 | 1.8686 times | Fri 30 December 2022 | 46.29 (-17.53%) | 56.16 | 44.09 - 56.16 | 1.8763 times | Fri 31 December 2021 | 56.13 (4.51%) | 53.72 | 53.45 - 57.76 | 0.8348 times | Thu 31 December 2020 | 53.71 (0.75%) | 53.47 | 42.51 - 55.26 | 0.3801 times | Tue 31 December 2019 | 53.31 (6.64%) | 50.04 | 49.75 - 54.62 | 0.1633 times | Mon 31 December 2018 | 49.99 (-1.15%) | 50.91 | 49.18 - 53.47 | 0.1004 times | Wed 27 December 2017 | 50.57 (0%) | 50.25 | 50.07 - 50.79 | 0.0034 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.39 and FirstTrust FMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMHI stock. Volume based technical analysis of FirstTrust FMHI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 48.39 |
| 20 day DMA | 48.33 |
| 35 day DMA | 48.16 |
| 50 day DMA | 48.14 |
| 100 day DMA | 48.12 |
| 150 day DMA | 48.06 |
| 200 day DMA | 47.99 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.45 | 48.46 | 48.41 |
| 12 day EMA | 48.39 | 48.38 | 48.35 |
| 20 day EMA | 48.32 | 48.31 | 48.28 |
| 35 day EMA | 48.25 | 48.24 | 48.22 |
| 50 day EMA | 48.16 | 48.15 | 48.13 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 48.45 | 48.41 |
| 12 day SMA | 48.39 | 48.37 | 48.35 |
| 20 day SMA | 48.33 | 48.31 | 48.27 |
| 35 day SMA | 48.16 | 48.15 | 48.13 |
| 50 day SMA | 48.14 | 48.13 | 48.13 |
| 100 day SMA | 48.12 | 48.12 | 48.11 |
| 150 day SMA | 48.06 | 48.06 | 48.06 |
| 200 day SMA | 47.99 | 47.98 | 47.97 |
Videos related to: FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
