Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FMHI
- Forcast & Targets FMHI
- FMHI Experts view
- Tomorrow's Movement FMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.46 and 48.63
| Intraday Target 1 | 48.42 |
| Intraday Target 2 | 48.5 |
| Intraday Target 3 | 48.593333333333 |
| Intraday Target 4 | 48.67 |
| Intraday Target 5 | 48.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 48.57 (0.27%) | 48.69 | 48.52 - 48.69 | 0.6053 times | Tue 23 June 2026 | 48.44 (-0.04%) | 48.46 | 48.38 - 48.51 | 1.2647 times | Mon 22 June 2026 | 48.46 (-0.02%) | 48.49 | 48.38 - 48.55 | 0.7026 times | Thu 18 June 2026 | 48.47 (0.37%) | 48.47 | 48.40 - 48.48 | 0.5441 times | Wed 17 June 2026 | 48.29 (-0.21%) | 48.37 | 48.26 - 48.44 | 1.2035 times | Tue 16 June 2026 | 48.39 (0.1%) | 48.33 | 48.31 - 48.42 | 0.872 times | Mon 15 June 2026 | 48.34 (0.08%) | 48.32 | 48.32 - 48.43 | 1.0053 times | Fri 12 June 2026 | 48.30 (-0.14%) | 48.39 | 48.22 - 48.39 | 0.5801 times | Thu 11 June 2026 | 48.37 (0.27%) | 48.20 | 48.20 - 48.38 | 2.1955 times | Wed 10 June 2026 | 48.24 (-0.19%) | 48.29 | 48.21 - 48.31 | 1.0269 times | Tue 09 June 2026 | 48.33 (0.08%) | 48.32 | 48.27 - 48.38 | 1.3104 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 48.48 and 48.79
| Weekly Target 1 | 48.24 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 48.546666666667 |
| Weekly Target 4 | 48.71 |
| Weekly Target 5 | 48.86 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 48.57 (0.21%) | 48.49 | 48.38 - 48.69 | 0.5073 times | Thu 18 June 2026 | 48.47 (0.35%) | 48.32 | 48.26 - 48.48 | 0.7147 times | Fri 12 June 2026 | 48.30 (0.02%) | 48.13 | 48.13 - 48.39 | 1.1069 times | Fri 05 June 2026 | 48.29 (0.31%) | 48.02 | 47.89 - 48.41 | 1.1943 times | Fri 29 May 2026 | 48.14 (0.99%) | 47.76 | 47.76 - 48.23 | 0.7706 times | Fri 22 May 2026 | 47.67 (-0.27%) | 47.79 | 47.41 - 47.85 | 1.4278 times | Fri 15 May 2026 | 47.80 (-0.77%) | 48.13 | 47.67 - 48.21 | 0.974 times | Fri 08 May 2026 | 48.17 (0.29%) | 48.03 | 47.94 - 48.29 | 1.5121 times | Fri 01 May 2026 | 48.03 (-0.23%) | 48.17 | 47.90 - 48.21 | 0.8061 times | Fri 24 April 2026 | 48.14 (-0.23%) | 48.29 | 48.00 - 48.37 | 0.9861 times | Fri 17 April 2026 | 48.25 (0.46%) | 48.03 | 48.02 - 48.33 | 1.2625 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 48.23 and 49.03
| Monthly Target 1 | 47.58 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 48.383333333333 |
| Monthly Target 4 | 48.88 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 48.57 (0.89%) | 48.02 | 47.89 - 48.69 | 0.7056 times | Fri 29 May 2026 | 48.14 (0.27%) | 47.95 | 47.41 - 48.29 | 0.9703 times | Thu 30 April 2026 | 48.01 (0.99%) | 47.75 | 47.66 - 48.37 | 1.0837 times | Tue 31 March 2026 | 47.54 (-2.16%) | 48.50 | 47.08 - 48.55 | 1.2614 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.1718 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.1385 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.0497 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6356 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.0222 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 0.9611 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 0.9308 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMHI are 47.83 and 49.48
| Yearly Target 1 | 46.48 |
| Yearly Target 2 | 47.52 |
| Yearly Target 3 | 48.126666666667 |
| Yearly Target 4 | 49.17 |
| Yearly Target 5 | 49.78 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 48.57 (1.34%) | 48.01 | 47.08 - 48.73 | 1.1459 times | Wed 31 December 2025 | 47.93 (-0.75%) | 48.40 | 44.80 - 49.05 | 2.0892 times | Tue 31 December 2024 | 48.29 (1.28%) | 47.65 | 47.14 - 49.51 | 1.5342 times | Fri 29 December 2023 | 47.68 (3%) | 46.31 | 43.88 - 48.08 | 1.8699 times | Fri 30 December 2022 | 46.29 (-17.53%) | 56.16 | 44.09 - 56.16 | 1.8777 times | Fri 31 December 2021 | 56.13 (4.51%) | 53.72 | 53.45 - 57.76 | 0.8354 times | Thu 31 December 2020 | 53.71 (0.75%) | 53.47 | 42.51 - 55.26 | 0.3803 times | Tue 31 December 2019 | 53.31 (6.64%) | 50.04 | 49.75 - 54.62 | 0.1634 times | Mon 31 December 2018 | 49.99 (-1.15%) | 50.91 | 49.18 - 53.47 | 0.1005 times | Wed 27 December 2017 | 50.57 (0%) | 50.25 | 50.07 - 50.79 | 0.0034 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 49, while middle bands are at 49 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.37 and FirstTrust FMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMHI stock. Volume based technical analysis of FirstTrust FMHI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 48.45 |
| 12 day DMA | 48.37 |
| 20 day DMA | 48.31 |
| 35 day DMA | 48.15 |
| 50 day DMA | 48.13 |
| 100 day DMA | 48.12 |
| 150 day DMA | 48.06 |
| 200 day DMA | 47.98 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.46 | 48.41 | 48.4 |
| 12 day EMA | 48.38 | 48.35 | 48.33 |
| 20 day EMA | 48.31 | 48.28 | 48.26 |
| 35 day EMA | 48.24 | 48.22 | 48.21 |
| 50 day EMA | 48.15 | 48.13 | 48.12 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.45 | 48.41 | 48.39 |
| 12 day SMA | 48.37 | 48.35 | 48.34 |
| 20 day SMA | 48.31 | 48.27 | 48.23 |
| 35 day SMA | 48.15 | 48.13 | 48.12 |
| 50 day SMA | 48.13 | 48.13 | 48.12 |
| 100 day SMA | 48.12 | 48.11 | 48.11 |
| 150 day SMA | 48.06 | 48.06 | 48.06 |
| 200 day SMA | 47.98 | 47.97 | 47.96 |
Videos related to: FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
