Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FMHI
- Forcast & Targets FMHI
- FMHI Experts view
- Tomorrow's Movement FMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 47.86 and 47.95
| Intraday Target 1 | 47.83 |
| Intraday Target 2 | 47.88 |
| Intraday Target 3 | 47.92 |
| Intraday Target 4 | 47.97 |
| Intraday Target 5 | 48.01 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.93 (0.04%) | 47.96 | 47.87 - 47.96 | 1.367 times | Tue 30 December 2025 | 47.91 (0%) | 47.82 | 47.82 - 47.92 | 1.4899 times | Mon 29 December 2025 | 47.91 (0.15%) | 47.87 | 47.83 - 47.91 | 0.8688 times | Fri 26 December 2025 | 47.84 (-0.02%) | 47.90 | 47.81 - 47.90 | 0.8832 times | Wed 24 December 2025 | 47.85 (0.06%) | 47.83 | 47.81 - 47.89 | 0.5846 times | Tue 23 December 2025 | 47.82 (0%) | 47.77 | 47.76 - 47.85 | 0.6393 times | Mon 22 December 2025 | 47.82 (0.04%) | 47.80 | 47.79 - 47.85 | 0.9705 times | Fri 19 December 2025 | 47.80 (0.08%) | 47.74 | 47.74 - 47.87 | 1.3468 times | Thu 18 December 2025 | 47.76 (0.02%) | 47.89 | 47.76 - 47.89 | 1.1059 times | Wed 17 December 2025 | 47.75 (-0.06%) | 47.73 | 47.72 - 47.81 | 0.744 times | Tue 16 December 2025 | 47.78 (0.13%) | 47.70 | 47.70 - 47.79 | 1.0838 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 47.88 and 48.02
| Weekly Target 1 | 47.76 |
| Weekly Target 2 | 47.85 |
| Weekly Target 3 | 47.903333333333 |
| Weekly Target 4 | 47.99 |
| Weekly Target 5 | 48.04 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.93 (0.19%) | 47.87 | 47.82 - 47.96 | 1.0748 times | Fri 26 December 2025 | 47.84 (0.08%) | 47.80 | 47.76 - 47.90 | 0.8879 times | Fri 19 December 2025 | 47.80 (0.23%) | 47.63 | 47.63 - 47.89 | 1.4662 times | Fri 12 December 2025 | 47.69 (-0.29%) | 47.81 | 47.64 - 47.96 | 1.4338 times | Fri 05 December 2025 | 47.83 (-0.35%) | 47.98 | 47.77 - 48.10 | 1.267 times | Fri 28 November 2025 | 48.00 (0.1%) | 48.10 | 47.88 - 48.10 | 0.799 times | Fri 21 November 2025 | 47.95 (0.02%) | 48.02 | 47.92 - 48.21 | 1.0914 times | Fri 14 November 2025 | 47.94 (-0.23%) | 48.09 | 47.93 - 48.29 | 0.9616 times | Fri 07 November 2025 | 48.05 (-0.02%) | 47.88 | 47.81 - 48.11 | 0.8596 times | Fri 31 October 2025 | 48.06 (0%) | 48.28 | 47.93 - 48.28 | 0.1587 times | Fri 31 October 2025 | 48.06 (-0.15%) | 48.20 | 47.90 - 48.28 | 1.0762 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 47.55 and 48.02
| Monthly Target 1 | 47.42 |
| Monthly Target 2 | 47.67 |
| Monthly Target 3 | 47.886666666667 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 48.36 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.0396 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6295 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.0393 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 0.9519 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 1.0153 times | Thu 31 July 2025 | 46.06 (-1.37%) | 46.70 | 45.83 - 46.89 | 0.8471 times | Mon 30 June 2025 | 46.70 (0.39%) | 46.81 | 46.20 - 46.90 | 0.7615 times | Fri 30 May 2025 | 46.52 (-0.85%) | 47.15 | 46.24 - 47.15 | 1.1679 times | Wed 30 April 2025 | 46.92 (-1.86%) | 47.99 | 44.80 - 48.65 | 1.9693 times | Mon 31 March 2025 | 47.81 (-2.03%) | 48.80 | 47.63 - 49.05 | 0.5787 times | Fri 28 February 2025 | 48.80 (0.64%) | 48.48 | 48.08 - 48.88 | 0.6916 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMHI are 44.24 and 48.49
| Yearly Target 1 | 43.01 |
| Yearly Target 2 | 45.47 |
| Yearly Target 3 | 47.26 |
| Yearly Target 4 | 49.72 |
| Yearly Target 5 | 51.51 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 47.93 (-0.75%) | 48.40 | 44.80 - 49.05 | 2.1285 times | Tue 31 December 2024 | 48.29 (1.28%) | 47.65 | 47.14 - 49.51 | 1.5471 times | Fri 29 December 2023 | 47.68 (3%) | 46.31 | 43.88 - 48.08 | 1.8937 times | Fri 30 December 2022 | 46.29 (-17.53%) | 56.16 | 44.09 - 56.16 | 1.9321 times | Fri 31 December 2021 | 56.13 (4.51%) | 53.72 | 53.45 - 57.76 | 0.8545 times | Thu 31 December 2020 | 53.71 (0.75%) | 53.47 | 42.51 - 55.26 | 0.3784 times | Tue 31 December 2019 | 53.31 (6.64%) | 50.04 | 49.75 - 54.62 | 0.1626 times | Mon 31 December 2018 | 49.99 (-1.15%) | 50.91 | 49.18 - 53.47 | 0.1 times | Wed 27 December 2017 | 50.57 (0%) | 50.25 | 50.07 - 50.79 | 0.0033 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMHI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.85 and FirstTrust FMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMHI stock. Volume based technical analysis of FirstTrust FMHI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 47.89 |
| 12 day DMA | 47.82 |
| 20 day DMA | 47.83 |
| 35 day DMA | 47.91 |
| 50 day DMA | 47.95 |
| 100 day DMA | 47.54 |
| 150 day DMA | 47.18 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.9 | 47.88 | 47.86 |
| 12 day EMA | 47.85 | 47.84 | 47.83 |
| 20 day EMA | 47.87 | 47.86 | 47.86 |
| 35 day EMA | 47.9 | 47.9 | 47.9 |
| 50 day EMA | 47.96 | 47.96 | 47.96 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.89 | 47.87 | 47.85 |
| 12 day SMA | 47.82 | 47.8 | 47.8 |
| 20 day SMA | 47.83 | 47.82 | 47.82 |
| 35 day SMA | 47.91 | 47.91 | 47.91 |
| 50 day SMA | 47.95 | 47.96 | 47.96 |
| 100 day SMA | 47.54 | 47.53 | 47.51 |
| 150 day SMA | 47.18 | 47.17 | 47.16 |
| 200 day SMA | 47.14 | 47.14 | 47.14 |
Videos related to: FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
