Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FMHI
- Forcast & Targets FMHI
- FMHI Experts view
- Tomorrow's Movement FMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 47.21 and 47.37
| Intraday Target 1 | 47.18 |
| Intraday Target 2 | 47.24 |
| Intraday Target 3 | 47.34 |
| Intraday Target 4 | 47.4 |
| Intraday Target 5 | 47.5 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 47.30 (-0.61%) | 47.35 | 47.28 - 47.44 | 0.7985 times | Wed 25 March 2026 | 47.59 (0.3%) | 47.71 | 47.49 - 47.71 | 1.2048 times | Tue 24 March 2026 | 47.45 (-0.65%) | 47.56 | 47.42 - 47.72 | 1.1 times | Mon 23 March 2026 | 47.76 (0.34%) | 47.75 | 47.69 - 47.84 | 0.9076 times | Fri 20 March 2026 | 47.60 (-0.96%) | 48.07 | 47.59 - 48.07 | 0.961 times | Thu 19 March 2026 | 48.06 (-0.17%) | 48.13 | 47.94 - 48.13 | 1.4755 times | Tue 17 March 2026 | 48.14 (0.1%) | 48.27 | 48.11 - 48.27 | 0.2816 times | Mon 16 March 2026 | 48.09 (0.02%) | 48.01 | 48.01 - 48.22 | 0.7267 times | Fri 13 March 2026 | 48.08 (0.23%) | 47.90 | 47.90 - 48.09 | 1.4518 times | Thu 12 March 2026 | 47.97 (-0.21%) | 48.01 | 47.92 - 48.08 | 1.0925 times | Wed 11 March 2026 | 48.07 (-0.23%) | 48.24 | 48.05 - 48.24 | 1.0265 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 47.01 and 47.57
| Weekly Target 1 | 46.91 |
| Weekly Target 2 | 47.11 |
| Weekly Target 3 | 47.473333333333 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 48.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 47.30 (-0.63%) | 47.75 | 47.28 - 47.84 | 0.9436 times | Fri 20 March 2026 | 47.60 (-1%) | 48.01 | 47.59 - 48.27 | 0.8105 times | Fri 13 March 2026 | 48.08 (-0.31%) | 48.32 | 47.90 - 48.32 | 1.4241 times | Fri 06 March 2026 | 48.23 (-0.74%) | 48.50 | 48.12 - 48.55 | 0.897 times | Fri 27 February 2026 | 48.59 (0.43%) | 48.52 | 48.39 - 48.73 | 0.8964 times | Fri 20 February 2026 | 48.38 (-0.19%) | 48.43 | 48.33 - 48.57 | 0.9116 times | Fri 13 February 2026 | 48.47 (0%) | 48.42 | 48.42 - 48.50 | 0.318 times | Fri 13 February 2026 | 48.47 (0.52%) | 48.21 | 48.21 - 48.50 | 1.3746 times | Fri 06 February 2026 | 48.22 (0.37%) | 48.06 | 48.03 - 48.27 | 1.6178 times | Fri 30 January 2026 | 48.04 (0.19%) | 47.93 | 47.92 - 48.10 | 0.8063 times | Fri 23 January 2026 | 47.95 (-0.5%) | 48.06 | 47.80 - 48.15 | 1.3423 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 46.66 and 47.93
| Monthly Target 1 | 46.44 |
| Monthly Target 2 | 46.87 |
| Monthly Target 3 | 47.71 |
| Monthly Target 4 | 48.14 |
| Monthly Target 5 | 48.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 47.30 (-2.65%) | 48.50 | 47.28 - 48.55 | 1.0226 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.2844 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.1703 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.079 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6534 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.0788 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 0.988 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 1.0538 times | Thu 31 July 2025 | 46.06 (-1.37%) | 46.70 | 45.83 - 46.89 | 0.8792 times | Mon 30 June 2025 | 46.70 (0.39%) | 46.81 | 46.20 - 46.90 | 0.7904 times | Fri 30 May 2025 | 46.52 (-0.85%) | 47.15 | 46.24 - 47.15 | 1.2122 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMHI are 46.57 and 48.02
| Yearly Target 1 | 46.32 |
| Yearly Target 2 | 46.81 |
| Yearly Target 3 | 47.77 |
| Yearly Target 4 | 48.26 |
| Yearly Target 5 | 49.22 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 47.30 (-1.31%) | 48.01 | 47.28 - 48.73 | 0.6338 times | Wed 31 December 2025 | 47.93 (-0.75%) | 48.40 | 44.80 - 49.05 | 2.2151 times | Tue 31 December 2024 | 48.29 (1.28%) | 47.65 | 47.14 - 49.51 | 1.61 times | Fri 29 December 2023 | 47.68 (3%) | 46.31 | 43.88 - 48.08 | 1.9707 times | Fri 30 December 2022 | 46.29 (-17.53%) | 56.16 | 44.09 - 56.16 | 2.0107 times | Fri 31 December 2021 | 56.13 (4.51%) | 53.72 | 53.45 - 57.76 | 0.8893 times | Thu 31 December 2020 | 53.71 (0.75%) | 53.47 | 42.51 - 55.26 | 0.3937 times | Tue 31 December 2019 | 53.31 (6.64%) | 50.04 | 49.75 - 54.62 | 0.1692 times | Mon 31 December 2018 | 49.99 (-1.15%) | 50.91 | 49.18 - 53.47 | 0.104 times | Wed 27 December 2017 | 50.57 (0%) | 50.25 | 50.07 - 50.79 | 0.0035 times | Sat 28 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMHI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.8 and FirstTrust FMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMHI stock. Volume based technical analysis of FirstTrust FMHI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 47.54 |
| 12 day DMA | 47.86 |
| 20 day DMA | 48.06 |
| 35 day DMA | 48.21 |
| 50 day DMA | 48.16 |
| 100 day DMA | 48.06 |
| 150 day DMA | 47.85 |
| 200 day DMA | 47.49 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.55 | 47.68 | 47.73 |
| 12 day EMA | 47.79 | 47.88 | 47.93 |
| 20 day EMA | 47.94 | 48.01 | 48.05 |
| 35 day EMA | 48.04 | 48.08 | 48.11 |
| 50 day EMA | 48.1 | 48.13 | 48.15 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.54 | 47.69 | 47.8 |
| 12 day SMA | 47.86 | 47.94 | 47.99 |
| 20 day SMA | 48.06 | 48.12 | 48.17 |
| 35 day SMA | 48.21 | 48.23 | 48.25 |
| 50 day SMA | 48.16 | 48.18 | 48.19 |
| 100 day SMA | 48.06 | 48.06 | 48.07 |
| 150 day SMA | 47.85 | 47.84 | 47.83 |
| 200 day SMA | 47.49 | 47.49 | 47.48 |
Videos related to: FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
