Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FMHI
- Forcast & Targets FMHI
- FMHI Experts view
- Tomorrow's Movement FMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.13 and 48.25
| Intraday Target 1 | 48.11 |
| Intraday Target 2 | 48.15 |
| Intraday Target 3 | 48.226666666667 |
| Intraday Target 4 | 48.27 |
| Intraday Target 5 | 48.35 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 48.20 (-0.1%) | 48.30 | 48.18 - 48.30 | 0.7804 times | Wed 14 January 2026 | 48.25 (0.19%) | 48.20 | 48.19 - 48.28 | 0.9332 times | Tue 13 January 2026 | 48.16 (0.04%) | 48.22 | 48.11 - 48.23 | 0.7585 times | Mon 12 January 2026 | 48.14 (-0.08%) | 48.20 | 48.10 - 48.20 | 0.623 times | Fri 09 January 2026 | 48.18 (0.1%) | 48.21 | 48.11 - 48.21 | 0.7622 times | Thu 08 January 2026 | 48.13 (-0.1%) | 48.21 | 48.11 - 48.21 | 1.1596 times | Wed 07 January 2026 | 48.18 (0.4%) | 48.07 | 48.07 - 48.18 | 0.9141 times | Tue 06 January 2026 | 47.99 (0%) | 47.95 | 47.90 - 48.06 | 1.6899 times | Mon 05 January 2026 | 47.99 (0%) | 47.98 | 47.95 - 48.05 | 0.9905 times | Fri 02 January 2026 | 47.99 (0.13%) | 48.01 | 47.91 - 48.01 | 1.3888 times | Wed 31 December 2025 | 47.93 (0.04%) | 47.96 | 47.87 - 47.96 | 1.2951 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 48.1 and 48.3
| Weekly Target 1 | 48 |
| Weekly Target 2 | 48.1 |
| Weekly Target 3 | 48.2 |
| Weekly Target 4 | 48.3 |
| Weekly Target 5 | 48.4 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 48.20 (0.04%) | 48.20 | 48.10 - 48.30 | 0.7836 times | Fri 09 January 2026 | 48.18 (0.4%) | 47.98 | 47.90 - 48.21 | 1.3966 times | Fri 02 January 2026 | 47.99 (0.31%) | 47.87 | 47.82 - 48.01 | 1.2453 times | Fri 26 December 2025 | 47.84 (0.08%) | 47.80 | 47.76 - 47.90 | 0.7383 times | Fri 19 December 2025 | 47.80 (0.23%) | 47.63 | 47.63 - 47.89 | 1.2191 times | Fri 12 December 2025 | 47.69 (-0.29%) | 47.81 | 47.64 - 47.96 | 1.1921 times | Fri 05 December 2025 | 47.83 (-0.35%) | 47.98 | 47.77 - 48.10 | 1.0535 times | Fri 28 November 2025 | 48.00 (0.1%) | 48.10 | 47.88 - 48.10 | 0.6643 times | Fri 21 November 2025 | 47.95 (0.02%) | 48.02 | 47.92 - 48.21 | 0.9075 times | Fri 14 November 2025 | 47.94 (-0.23%) | 48.09 | 47.93 - 48.29 | 0.7995 times | Fri 07 November 2025 | 48.05 (-0.02%) | 47.88 | 47.81 - 48.11 | 0.7148 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 48.05 and 48.45
| Monthly Target 1 | 47.73 |
| Monthly Target 2 | 47.97 |
| Monthly Target 3 | 48.133333333333 |
| Monthly Target 4 | 48.37 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 48.20 (0.56%) | 48.01 | 47.90 - 48.30 | 0.5197 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.0461 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6334 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.0458 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 0.9578 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 1.0216 times | Thu 31 July 2025 | 46.06 (-1.37%) | 46.70 | 45.83 - 46.89 | 0.8524 times | Mon 30 June 2025 | 46.70 (0.39%) | 46.81 | 46.20 - 46.90 | 0.7663 times | Fri 30 May 2025 | 46.52 (-0.85%) | 47.15 | 46.24 - 47.15 | 1.1752 times | Wed 30 April 2025 | 46.92 (-1.86%) | 47.99 | 44.80 - 48.65 | 1.9817 times | Mon 31 March 2025 | 47.81 (-2.03%) | 48.80 | 47.63 - 49.05 | 0.5823 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMHI are 48.05 and 48.45
| Yearly Target 1 | 47.73 |
| Yearly Target 2 | 47.97 |
| Yearly Target 3 | 48.133333333333 |
| Yearly Target 4 | 48.37 |
| Yearly Target 5 | 48.53 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 48.20 (0.56%) | 48.01 | 47.90 - 48.30 | 0.1032 times | Wed 31 December 2025 | 47.93 (-0.75%) | 48.40 | 44.80 - 49.05 | 2.3406 times | Tue 31 December 2024 | 48.29 (1.28%) | 47.65 | 47.14 - 49.51 | 1.7012 times | Fri 29 December 2023 | 47.68 (3%) | 46.31 | 43.88 - 48.08 | 2.0823 times | Fri 30 December 2022 | 46.29 (-17.53%) | 56.16 | 44.09 - 56.16 | 2.1246 times | Fri 31 December 2021 | 56.13 (4.51%) | 53.72 | 53.45 - 57.76 | 0.9397 times | Thu 31 December 2020 | 53.71 (0.75%) | 53.47 | 42.51 - 55.26 | 0.416 times | Tue 31 December 2019 | 53.31 (6.64%) | 50.04 | 49.75 - 54.62 | 0.1788 times | Mon 31 December 2018 | 49.99 (-1.15%) | 50.91 | 49.18 - 53.47 | 0.1099 times | Wed 27 December 2017 | 50.57 (0%) | 50.25 | 50.07 - 50.79 | 0.0037 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMHI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstTrust in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.1 and FirstTrust FMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMHI stock. Volume based technical analysis of FirstTrust FMHI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 48.19 |
| 12 day DMA | 48.09 |
| 20 day DMA | 47.98 |
| 35 day DMA | 47.93 |
| 50 day DMA | 47.96 |
| 100 day DMA | 47.73 |
| 150 day DMA | 47.29 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.18 | 48.17 | 48.13 |
| 12 day EMA | 48.1 | 48.08 | 48.05 |
| 20 day EMA | 48.05 | 48.03 | 48.01 |
| 35 day EMA | 48 | 47.99 | 47.97 |
| 50 day EMA | 48 | 47.99 | 47.98 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.19 | 48.17 | 48.16 |
| 12 day SMA | 48.09 | 48.06 | 48.03 |
| 20 day SMA | 47.98 | 47.96 | 47.93 |
| 35 day SMA | 47.93 | 47.92 | 47.91 |
| 50 day SMA | 47.96 | 47.96 | 47.95 |
| 100 day SMA | 47.73 | 47.71 | 47.69 |
| 150 day SMA | 47.29 | 47.28 | 47.27 |
| 200 day SMA | 47.14 | 47.14 | 47.13 |
Videos related to: FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
