ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ First Trust Municipal High Income ETF FMHI All indicator, First Trust Municipal High Income ETF FMHI indicators All technical analysis, First Trust Municipal High Income ETF FMHI indicators All free charts, First Trust Municipal High Income ETF FMHI indicators All historical values NASDAQ

Stock FMHI - Share First Trust Municipal High Income ETF trades in NASDAQ under N A Deals in N A

NASDAQ First Trust Municipal High Income ETF FMHI All indicator, First Trust Municipal High Income ETF FMHI indicators All technical analysis, First Trust Municipal High Income ETF FMHI indicators All free charts, First Trust Municipal High Income ETF FMHI indicators All historical values NASDAQ

  • Daily Support: 48.1
  • Daily Resistance: 48.2
  • 5 Day DMA Moving Average is 48.09
  • 20 Day DMA Moving Average is 47.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 0.1% 48.21 48.18 48.21 48.111.59 times
Thu 08 Jan 2026 -0.1% 48.21 48.13 48.21 48.112.42 times
Wed 07 Jan 2026 0.4% 48.07 48.18 48.18 48.071.91 times
Tue 06 Jan 2026 0% 47.95 47.99 48.06 47.903.53 times
Mon 05 Jan 2026 0% 47.98 47.99 48.05 47.952.07 times
Fri 02 Jan 2026 0.13% 48.01 47.99 48.01 47.912.9 times
Wed 31 Dec 2025 0.04% 47.96 47.93 47.96 47.872.71 times
Tue 30 Dec 2025 0% 47.82 47.91 47.92 47.822.95 times
Mon 29 Dec 2025 0.15% 47.87 47.91 47.91 47.831.72 times
Fri 26 Dec 2025 -0.02% 47.90 47.84 47.90 47.811.75 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Municipal High Income ETF FMHI All indicator, First Trust Municipal High Income ETF FMHI indicators All technical analysis, First Trust Municipal High Income ETF FMHI indicators All free charts, First Trust Municipal High Income ETF FMHI indicators All historical values NASDAQ

Below are charts of NASDAQ First Trust Municipal High Income ETF FMHI All indicator, First Trust Municipal High Income ETF FMHI indicators All technical analysis, First Trust Municipal High Income ETF FMHI indicators All free charts, First Trust Municipal High Income ETF FMHI indicators All historical values NASDAQ

First Trust Municipal High Income ETF FMHI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day First Trust Municipal High Income ETF FMHI ADX is: 0, 47, 47 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for First Trust Municipal High Income ETF FMHI are:

ADX +DY -DY
046.746.7
046.746.7
046.746.7
046.746.7
046.746.7
046.746.7
046.746.7
046.746.7
046.746.7
046.746.7

ADX charts for First Trust Municipal High Income ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

First Trust Municipal High Income ETF FMHI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of First Trust Municipal High Income ETF is 47.9

50 day MA of First Trust Municipal High Income ETF is 47.95

100 day MA of First Trust Municipal High Income ETF is 47.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of First Trust Municipal High Income ETF FMHI is uptrend

Historical Moving averages values of First Trust Municipal High Income ETF FMHI are:

Price 20 day 50 day 100 day
48.1847.947.9547.65
48.1347.8847.9547.63
48.1847.8747.9547.61
47.9947.8547.9547.59
47.9947.8447.9547.57

Moving averages charts of $comp $sb are below. First chart to the right hand side

First Trust Municipal High Income ETF FMHI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Municipal High Income ETF FMHI is: 74170.1 M

Current day volume is 1.13 times compared to averaged volume First Trust Municipal High Income ETF has

Historical price to volume measure of First Trust Municipal High Income ETF is:

Price Percent Change Percent change within day Volume change
48.180.1%-0.06%1.13 times
48.13-0.1%-0.17%1.719 times
48.180.4%0.23%1.355 times
47.990%0.08%2.505 times
47.990%0.02%1.468 times
47.990.13%-0.04%2.059 times
47.930.04%-0.06%1.92 times
47.910%0.19%2.092 times
47.910.15%0.08%1.22 times
47.84-0.02%-0.13%1.24 times

Price to volume Charts of First Trust Municipal High Income ETF FMHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

First Trust Municipal High Income ETF FMHI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for First Trust Municipal High Income ETF FMHI is: 47.9 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for First Trust Municipal High Income ETF FMHI are:

Price 20 day SMA Deviation Upper Band Lower Band
48.18 47.9 0.14 48.1847.62
48.13 47.88 0.13 48.1347.63
48.18 47.87 0.11 48.0947.65
47.99 47.85 0.09 48.0247.68
47.99 47.84 0.08 4847.68

Bollinger Bands charts for First Trust Municipal High Income ETF FMHI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

First Trust Municipal High Income ETF FMHI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for First Trust Municipal High Income ETF FMHI

14 day First Trust Municipal High Income ETF FMHI RSI is: 50.08

According to RSI indicator, Selling is dominating the stock of First Trust Municipal High Income ETF FMHI

Historical values of RSI indicator for First Trust Municipal High Income ETF are as follows in descending order:

50.08 50.48 50.09 46.01 46.01 46.01 45.82 46.99 46.99 46.54 44.98 45.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

First Trust Municipal High Income ETF FMHI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for First Trust Municipal High Income ETF FMHI

12,26,9 day First Trust Municipal High Income ETF FMHI MACD is: 48.01, 47.96, 0.049999999999997

According to MACD indicator, Prices of First Trust Municipal High Income ETF FMHI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for First Trust Municipal High Income ETF FMHI are:

  • 48.01, 47.96, 0.049999999999997
  • 47.98, 47.94, 0.039999999999999
  • 47.95, 47.92, 0.030000000000001
  • 47.91, 47.9, 0.009999999999998
  • 47.89, 47.89, 0
  • 47.87, 47.88, -0.010000000000005
  • 47.85, 47.87, -0.019999999999996
  • 47.84, 47.86, -0.019999999999996
  • 47.83, 47.86, -0.030000000000001
  • 47.82, 47.86, -0.039999999999999

MACD charts of First Trust Municipal High Income ETF FMHI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

First Trust Municipal High Income ETF FMHI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day First Trust Municipal High Income ETF FMHI CCI is: 140

According to CCI indicator, First Trust Municipal High Income ETF FMHI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in First Trust Municipal High Income ETF

Historical CCI values of First Trust Municipal High Income ETF FMHI are:

140 130 126 25 33 16 -15 -38 -38 -59

CCI charts of First Trust Municipal High Income ETF FMHI are below. Second charts towards left.

First Trust Municipal High Income ETF FMHI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day First Trust Municipal High Income ETF FMHI Stochastics is: 93

According to Stochastics indicator, Buying is coming in First Trust Municipal High Income ETF

First Trust Municipal High Income ETF FMHI is closing near its highest highs

Historical Stochastics values of First Trust Municipal High Income ETF FMHI are:

93 93 93 93 93 93 93 93 93 93

First Trust Municipal High Income ETF FMHI Stochastics charts are below. Third charts to the left, at the bottom

NASDAQ First Trust Municipal High Income ETF FMHI All indicator, First Trust Municipal High Income ETF FMHI indicators All technical analysis, First Trust Municipal High Income ETF FMHI indicators All free charts, First Trust Municipal High Income ETF FMHI indicators All historical values NASDAQ

These are NASDAQ First Trust Municipal High Income ETF FMHI All indicator, First Trust Municipal High Income ETF FMHI indicators All technical analysis, First Trust Municipal High Income ETF FMHI indicators All free charts, First Trust Municipal High Income ETF FMHI indicators All historical values NASDAQ. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ First Trust Municipal High Income ETF FMHI All indicator, First Trust Municipal High Income ETF FMHI indicators All technical analysis, First Trust Municipal High Income ETF FMHI indicators All free charts, First Trust Municipal High Income ETF FMHI indicators All historical values NASDAQ

Videos related to: NASDAQ First Trust Municipal High Income ETF FMHI All indicator, First Trust Municipal High Income ETF FMHI indicators All technical analysis, First Trust Municipal High Income ETF FMHI indicators All free charts, First Trust Municipal High Income ETF FMHI indicators All historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ First Trust Municipal High Income ETF FMHI All indicator, First Trust Municipal High Income ETF FMHI indicators All technical analysis, First Trust Municipal High Income ETF FMHI indicators All free charts, First Trust Municipal High Income ETF FMHI indicators All historical values NASDAQ

 

Back to top