ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ First Trust Municipal High Income ETF FMHI PriceVolume indicator, First Trust Municipal High Income ETF FMHI indicators PriceVolume technical analysis, First Trust Municipal High Income ETF FMHI indicators PriceVolume free charts, First Trust Municipal High Income ETF FMHI indicators PriceVolume historical values NASDAQ

Stock FMHI - Share First Trust Municipal High Income ETF trades in NASDAQ under N A Deals in N A

NASDAQ First Trust Municipal High Income ETF FMHI PriceVolume indicator, First Trust Municipal High Income ETF FMHI indicators PriceVolume technical analysis, First Trust Municipal High Income ETF FMHI indicators PriceVolume free charts, First Trust Municipal High Income ETF FMHI indicators PriceVolume historical values NASDAQ

  • Daily Support: 47.94
  • Daily Resistance: 48.05
  • 5 Day DMA Moving Average is 48.06
  • 20 Day DMA Moving Average is 48.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 30 Apr 2026 0.06% 48.08 48.01 48.08 47.970.87 times
Wed 29 Apr 2026 -0.15% 48.03 47.98 48.06 47.900.78 times
Tue 28 Apr 2026 -0.15% 48.20 48.05 48.21 48.000.92 times
Mon 27 Apr 2026 -0.04% 48.17 48.12 48.18 48.080.7 times
Fri 24 Apr 2026 0.02% 48.22 48.14 48.22 48.090.59 times
Thu 23 Apr 2026 0% 48.02 48.13 48.23 48.021.08 times
Wed 22 Apr 2026 0.12% 48.24 48.13 48.24 48.051.19 times
Tue 21 Apr 2026 -0.5% 48.23 48.07 48.23 48.001.11 times
Mon 20 Apr 2026 0.12% 48.29 48.31 48.37 48.251.04 times
Fri 17 Apr 2026 0.27% 48.18 48.25 48.33 48.180.4 times

Volume is calculated using 10 day average volume

NASDAQ First Trust Municipal High Income ETF FMHI PriceVolume indicator, First Trust Municipal High Income ETF FMHI indicators PriceVolume technical analysis, First Trust Municipal High Income ETF FMHI indicators PriceVolume free charts, First Trust Municipal High Income ETF FMHI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ First Trust Municipal High Income ETF FMHI PriceVolume indicator, First Trust Municipal High Income ETF FMHI indicators PriceVolume technical analysis, First Trust Municipal High Income ETF FMHI indicators PriceVolume free charts, First Trust Municipal High Income ETF FMHI indicators PriceVolume historical values NASDAQ

First Trust Municipal High Income ETF FMHI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of First Trust Municipal High Income ETF FMHI is: 83250 M

Current day volume is 0.868 times compared to averaged volume First Trust Municipal High Income ETF has

Historical price to volume measure of First Trust Municipal High Income ETF is:

Price Percent Change Percent change within day Volume change
48.010.06%-0.15%0.868 times
47.98-0.15%-0.1%0.783 times
48.05-0.15%-0.31%0.92 times
48.12-0.04%-0.1%0.703 times
48.140.02%-0.17%0.586 times
48.130%0.23%1.076 times
48.130.12%-0.23%1.19 times
48.07-0.5%-0.33%1.109 times
48.310.12%0.04%1.04 times
48.250.27%0.15%0.402 times

Price to volume Charts of First Trust Municipal High Income ETF FMHI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ First Trust Municipal High Income ETF FMHI PriceVolume indicator, First Trust Municipal High Income ETF FMHI indicators PriceVolume technical analysis, First Trust Municipal High Income ETF FMHI indicators PriceVolume free charts, First Trust Municipal High Income ETF FMHI indicators PriceVolume historical values NASDAQ

These are NASDAQ First Trust Municipal High Income ETF FMHI PriceVolume indicator, First Trust Municipal High Income ETF FMHI indicators PriceVolume technical analysis, First Trust Municipal High Income ETF FMHI indicators PriceVolume free charts, First Trust Municipal High Income ETF FMHI indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ First Trust Municipal High Income ETF FMHI PriceVolume indicator, First Trust Municipal High Income ETF FMHI indicators PriceVolume technical analysis, First Trust Municipal High Income ETF FMHI indicators PriceVolume free charts, First Trust Municipal High Income ETF FMHI indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ First Trust Municipal High Income ETF FMHI PriceVolume indicator, First Trust Municipal High Income ETF FMHI indicators PriceVolume technical analysis, First Trust Municipal High Income ETF FMHI indicators PriceVolume free charts, First Trust Municipal High Income ETF FMHI indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NASDAQ First Trust Municipal High Income ETF FMHI PriceVolume indicator, First Trust Municipal High Income ETF FMHI indicators PriceVolume technical analysis, First Trust Municipal High Income ETF FMHI indicators PriceVolume free charts, First Trust Municipal High Income ETF FMHI indicators PriceVolume historical values NASDAQ

 

Back to top