Trend of First Trust FMHI TrendLines First Trust Municipal High Income ETF FMHI share NASDAQ Stock Exchange

Stock FMHI - Share First Trust Municipal High Income ETF trades in NASDAQ under N A Deals in N A

Daily Support: 47.82
Daily Resistance: 47.9
5 Day Moving Average is 47.85
20 Day Moving Average is 47.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	0.02%	47.81	47.84	47.87	47.79	47.12%
Fri 05 Dec 2025	-0.04%	47.89	47.83	47.89	47.77	-8.29%
Thu 04 Dec 2025	0%	48.10	47.85	48.10	47.77	-38.63%
Wed 03 Dec 2025	-0.02%	47.86	47.85	47.93	47.79	76.68%
Tue 02 Dec 2025	-0.13%	47.97	47.86	47.97	47.81	5.87%
Mon 01 Dec 2025	-0.17%	47.98	47.92	47.98	47.81	-21.44%
Fri 28 Nov 2025	0%	48.08	48.00	48.08	47.96	-72.69%
Wed 26 Nov 2025	0.1%	48.05	48.00	48.05	47.94	-36.5%
Tue 25 Nov 2025	0%	47.99	47.95	48.01	47.88	-13.57%
Mon 24 Nov 2025	0%	48.10	47.95	48.10	47.90	47.01%

Trend of First Trust Municipal High Income ETF FMHI Trend lines on Daily charts, Weekly charts, Monthly charts of First Trust Municipal High Income ETF FMHI NASDAQ

Short term trend of First Trust Municipal High Income ETF FMHI

Trend of First Trust Municipal High Income ETF turned upwards on 08 Sep 2025

Trend of First Trust Municipal High Income ETF turned upwards on 05 Sep 2025

Trend of First Trust Municipal High Income ETF turned downwards on 01 Aug 2025

Trend of First Trust Municipal High Income ETF turned upwards on 21 May 2025

Trend of First Trust Municipal High Income ETF turned downwards on 24 Apr 2025

Long term trend of First Trust Municipal High Income ETF FMHI

Trend of First Trust Municipal High Income ETF turned downwards on 07 Apr 2025

Trend of First Trust Municipal High Income ETF turned on 02 May 2024

Trend of First Trust Municipal High Income ETF turned on

Below you can plot Trend Lines on Daily charts of First Trust Municipal High Income ETF, or weekly charts of First Trust Municipal High Income ETF, or on monthly charts of First Trust Municipal High Income ETF
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!