ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FMHI Historical charts - First Trust Municipal High Income ETF

Historical charts for Stock FMHI - Share First Trust Municipal High Income ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 48.36
  • 12Day Average: 48.42
  • 20Day Average: 48.44
  • 50Day Average: 48.24
  • 100Day Average: 48.14
  • 150Day Average: 48.12

FMHI Indicators & signals

Indicator MACD (12,26,9)

48.39, 48.37, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 41.18, 47.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Thu Jul 2026 48.27 48.15 to 48.38 -0.19% 0.97 times
15 Wed Jul 2026 48.36 48.30 to 48.43 -0.06% 0.9 times
14 Tue Jul 2026 48.39 48.37 to 48.48 0.06% 0.93 times
13 Mon Jul 2026 48.36 48.31 to 48.44 -0.08% 1.81 times
10 Fri Jul 2026 48.40 48.23 to 48.41 0.1% 0.56 times
09 Thu Jul 2026 48.35 48.34 to 48.44 0.04% 0.51 times
08 Wed Jul 2026 48.33 48.32 to 48.43 -0.23% 1.84 times
07 Tue Jul 2026 48.44 48.42 to 48.56 -0.29% 1.58 times
06 Mon Jul 2026 48.58 48.53 to 48.61 -0.02% 0.82 times
02 Thu Jul 2026 48.59 48.49 to 48.62 0.14% 0.33 times
01 Wed Jul 2026 48.52 48.35 to 48.56 0.06% 0.73 times
30 Tue Jun 2026 48.49 48.43 to 48.54 -0.1% 0.65 times

Technical analysis forecast for FMHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMHI FMHI at this time. Stock is falling and might fall more.

It appears as if FMHI FMHI gave a large move recently.

Stock of FMHI (FMHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FMHI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FMHI stays below 48.3, but if it comes above 48.3, then a intra day buy could be more profitable.
If you take a sell trade below 48.3, then use 48.3 as stoploss and 48.2 as target. However if you take a buy trade in FMHI, then use 48.3 as stoploss and 48.39 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FMHI Historical charts - Share First Trust Municipal High Income ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FMHI Historical charts - Share First Trust Municipal High Income ETF

 

Back to top