ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FMHI Historical charts - First Trust Municipal High Income ETF

Historical charts for Stock FMHI - Share First Trust Municipal High Income ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 48.3
  • 12Day Average: 48.42
  • 20Day Average: 48.42
  • 50Day Average: 48.19
  • 100Day Average: 48.08
  • 150Day Average: 47.71

FMHI Indicators & signals

Indicator MACD (12,26,9)

48.37, 48.32, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 50, 57.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 48.23 48.12 to 48.27 -0.04% 0.9 times
05 Thu Mar 2026 48.25 48.14 to 48.28 -0.08% 1.38 times
04 Wed Mar 2026 48.29 48.22 to 48.34 0.08% 0.73 times
03 Tue Mar 2026 48.25 48.17 to 48.33 -0.52% 1.16 times
02 Mon Mar 2026 48.50 48.48 to 48.55 -0.19% 0.77 times
27 Fri Feb 2026 48.59 48.59 to 48.73 0% 0.89 times
26 Thu Feb 2026 48.59 48.52 to 48.59 0.19% 0.97 times
25 Wed Feb 2026 48.50 48.45 to 48.51 0.06% 1.1 times
24 Tue Feb 2026 48.47 48.41 to 48.48 0.1% 0.7 times
23 Mon Feb 2026 48.42 48.39 to 48.52 0.08% 1.26 times
20 Fri Feb 2026 48.38 48.33 to 48.48 -0.31% 1.04 times
19 Thu Feb 2026 48.53 48.39 to 48.55 0.06% 1.53 times

Technical analysis forecast for FMHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMHI FMHI at this time. Stock is falling and might fall more.

It appears as if FMHI FMHI gave a large move recently.

Stock of FMHI (FMHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FMHI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48.2 as stoploss in an intra day buy trade for a target of 48.36. However, stock will show a bearish move below 48.2.

Tomorrow's movement Prediction of FMHI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.49

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FMHI Historical charts - Share First Trust Municipal High Income ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FMHI Historical charts - Share First Trust Municipal High Income ETF

 

Back to top