ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FMHI Historical charts - First Trust Municipal High Income ETF

Historical charts for Stock FMHI - Share First Trust Municipal High Income ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 48.16
  • 12Day Average: 48.05
  • 20Day Average: 48.08
  • 50Day Average: 47.96
  • 100Day Average: 47.92
  • 150Day Average: 47.42

FMHI Indicators & signals

Indicator MACD (12,26,9)

48.09, 48.05, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 53.85, 53.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 48.22 48.18 to 48.24 0.02% 2.05 times
05 Thu Feb 2026 48.21 48.17 to 48.24 0.12% 1.47 times
04 Wed Feb 2026 48.15 48.09 to 48.27 0.1% 1.83 times
03 Tue Feb 2026 48.10 48.04 to 48.18 0% 1.21 times
02 Mon Feb 2026 48.10 48.03 to 48.12 0.12% 0.94 times
30 Fri Jan 2026 48.04 48.01 to 48.10 0.1% 0.79 times
29 Thu Jan 2026 47.99 47.94 to 48.04 0% 0.55 times
28 Wed Jan 2026 47.99 47.92 to 48.04 0.04% 0.74 times
27 Tue Jan 2026 47.97 47.93 to 47.99 0% 0.66 times
26 Mon Jan 2026 47.97 47.93 to 48.00 0.04% 0.99 times
23 Fri Jan 2026 47.95 47.90 to 47.96 0.1% 0.82 times
22 Thu Jan 2026 47.90 47.86 to 47.94 0% 2.22 times

Technical analysis forecast of FMHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMHI FMHI at this time. Stock is rising and might rise more.

It appears as if FMHI FMHI gave a large move recently.

Stock of FMHI (FMHI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FMHI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FMHI stays above 48.2, but if it comes below 48.2, then a intra day sell could be more profitable.
If you take a sell trade below 48.2, then use 48.2 as stoploss and 48.08 as target. However if you take a buy trade in FMHI, then use 48.2 as stoploss and 48.3 as target.

Tomorrow's movement Prediction of FMHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.16

Tomorrow's movement Prediction of FMHI is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FMHI Historical charts - Share First Trust Municipal High Income ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FMHI Historical charts - Share First Trust Municipal High Income ETF

 

Back to top