ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FMHI Historical charts - First Trust Municipal High Income ETF

Historical charts for Stock FMHI - Share First Trust Municipal High Income ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 47.48
  • 12Day Average: 47.78
  • 20Day Average: 48
  • 50Day Average: 48.14
  • 100Day Average: 48.05
  • 150Day Average: 47.85

FMHI Indicators & signals

Indicator MACD (12,26,9)

47.71, 47.94, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

22.22, 33.33, 52.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of FMHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Mar 2026 47.29 47.08 to 47.33 -0.02% 1.74 times
26 Thu Mar 2026 47.30 47.28 to 47.44 -0.61% 0.8 times
25 Wed Mar 2026 47.59 47.49 to 47.71 0.3% 1.2 times
24 Tue Mar 2026 47.45 47.42 to 47.72 -0.65% 1.1 times
23 Mon Mar 2026 47.76 47.69 to 47.84 0.34% 0.91 times
20 Fri Mar 2026 47.60 47.59 to 48.07 -0.96% 0.96 times
19 Thu Mar 2026 48.06 47.94 to 48.13 -0.17% 1.48 times
17 Tue Mar 2026 48.14 48.11 to 48.27 0.1% 0.28 times
16 Mon Mar 2026 48.09 48.01 to 48.22 0.02% 0.73 times
13 Fri Mar 2026 48.08 47.90 to 48.09 0.23% 1.45 times
12 Thu Mar 2026 47.97 47.92 to 48.08 -0.21% 1.09 times
11 Wed Mar 2026 48.07 48.05 to 48.24 -0.23% 1.03 times

Technical analysis forecast for FMHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMHI FMHI at this time. Stock is falling and might fall more.

It appears as if FMHI FMHI gave a large move recently.

Stock of FMHI (FMHI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FMHI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FMHI stays below 47.5, but if it comes above 47.5, then a intra day buy could be more profitable.
If you take a sell trade below 47.5, then use 47.5 as stoploss and 47.1 as target. However if you take a buy trade in FMHI, then use 47.5 as stoploss and 47.88 as target.

Tomorrow's movement Prediction of FMHI is strongly bearish. It has broken a strong support of 48 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FMHI Historical charts - Share First Trust Municipal High Income ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FMHI Historical charts - Share First Trust Municipal High Income ETF

 

Back to top