ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FMHI Historical charts - First Trust Municipal High Income ETF

Historical charts for Stock FMHI - Share First Trust Municipal High Income ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 47.85
  • 12Day Average: 47.8
  • 20Day Average: 47.82
  • 50Day Average: 47.96
  • 100Day Average: 47.51
  • 150Day Average: 47.16

FMHI Indicators & signals

Indicator MACD (12,26,9)

47.83, 47.86, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 47.91 47.83 to 47.91 0.15% 0.95 times
26 Fri Dec 2025 47.84 47.81 to 47.90 -0.02% 0.97 times
24 Wed Dec 2025 47.85 47.81 to 47.89 0.06% 0.64 times
23 Tue Dec 2025 47.82 47.76 to 47.85 0% 0.7 times
22 Mon Dec 2025 47.82 47.79 to 47.85 0.04% 1.07 times
19 Fri Dec 2025 47.80 47.74 to 47.87 0.08% 1.48 times
18 Thu Dec 2025 47.76 47.76 to 47.89 0.02% 1.21 times
17 Wed Dec 2025 47.75 47.72 to 47.81 -0.06% 0.82 times
16 Tue Dec 2025 47.78 47.70 to 47.79 0.13% 1.19 times
15 Mon Dec 2025 47.72 47.63 to 47.74 0.06% 0.88 times
12 Fri Dec 2025 47.69 47.64 to 47.75 -0.44% 1.04 times
11 Thu Dec 2025 47.90 47.87 to 47.96 0.04% 0.57 times

Technical analysis forecast of FMHI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FMHI FMHI at this time. Stock is rising and might rise more.

It appears as if FMHI FMHI gave a large move recently.

Stock of FMHI (FMHI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FMHI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FMHI stays above 47.9, but if it comes below 47.9, then a intra day sell could be more profitable.
If you take a sell trade below 47.9, then use 47.9 as stoploss and 47.86 as target. However if you take a buy trade in FMHI, then use 47.9 as stoploss and 48 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FMHI Historical charts - Share First Trust Municipal High Income ETF

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FMHI Historical charts - Share First Trust Municipal High Income ETF

 

Back to top