ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FMHI Historical charts - First Trust Municipal High Income ETF

Historical charts for Stock FMHI - Share First Trust Municipal High Income ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 48.04
  • 12Day Average: 48.11
  • 20Day Average: 48.08
  • 50Day Average: 48.06
  • 100Day Average: 48.05
  • 150Day Average: 48.01

FMHI Indicators & signals

Indicator MACD (12,26,9)

48.05, 48.04, 0.03
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FMHI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 48.03 47.93 to 48.08 0.04% 0.94 times
30 Thu Apr 2026 48.01 47.97 to 48.08 0.06% 1 times
29 Wed Apr 2026 47.98 47.90 to 48.06 -0.15% 0.9 times
28 Tue Apr 2026 48.05 48.00 to 48.21 -0.15% 1.06 times
27 Mon Apr 2026 48.12 48.08 to 48.18 -0.04% 0.81 times
24 Fri Apr 2026 48.14 48.09 to 48.22 0.02% 0.68 times
23 Thu Apr 2026 48.13 48.02 to 48.23 0% 1.24 times
22 Wed Apr 2026 48.13 48.05 to 48.24 0.12% 1.37 times
21 Tue Apr 2026 48.07 48.00 to 48.23 -0.5% 1.28 times
20 Mon Apr 2026 48.31 48.25 to 48.37 0.12% 1.2 times
17 Fri Apr 2026 48.25 48.18 to 48.33 0.27% 0.46 times
16 Thu Apr 2026 48.12 48.04 to 48.21 0.06% 0.73 times

Technical analysis forecast for FMHI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FMHI FMHI at this time. Stock is falling and might fall more.

It appears as if FMHI FMHI gave a large move recently.

Stock of FMHI (FMHI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FMHI is bearish for shortterm, and stock might move down till 47.9 or till 47.8. Use a stoploss of 48.05 and if the stock hits stoploss, then it can shoot up till 48.16

Tomorrow's movement Prediction of FMHI is strongly bullish. It has broken a strong resistance of 48 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FMHI Historical charts - Share First Trust Municipal High Income ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FMHI Historical charts - Share First Trust Municipal High Income ETF

 

Back to top