Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FMHI
- Forcast & Targets FMHI
- FMHI Experts view
- Tomorrow's Movement FMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 46.05 and 46.28
| Intraday Target 1 | 45.99 |
| Intraday Target 2 | 46.1 |
| Intraday Target 3 | 46.223333333333 |
| Intraday Target 4 | 46.33 |
| Intraday Target 5 | 46.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 46.20 (0%) | 46.35 | 46.12 - 46.35 | 1.2262 times | Fri 18 September 2026 | 46.20 (-0.26%) | 46.21 | 46.04 - 46.22 | 0.7576 times | Thu 17 September 2026 | 46.32 (0.48%) | 46.13 | 46.13 - 46.37 | 1.0132 times | Wed 16 September 2026 | 46.10 (0.02%) | 46.23 | 46.01 - 46.28 | 1.6504 times | Tue 15 September 2026 | 46.09 (-0.5%) | 46.14 | 46.06 - 46.33 | 1.2096 times | Mon 14 September 2026 | 46.32 (-0.06%) | 46.46 | 46.26 - 46.46 | 1.0577 times | Fri 11 September 2026 | 46.35 (0.41%) | 46.16 | 46.16 - 46.54 | 1.0503 times | Thu 10 September 2026 | 46.16 (-0.97%) | 46.21 | 46.03 - 46.35 | 0.9126 times | Wed 09 September 2026 | 46.61 (-0.38%) | 46.71 | 46.56 - 46.91 | 0.5724 times | Tue 08 September 2026 | 46.79 (-0.09%) | 46.80 | 46.73 - 46.93 | 0.5501 times | Fri 04 September 2026 | 46.83 (0%) | 46.86 | 46.82 - 47.02 | 0.5964 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 46.05 and 46.28
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 46.1 |
| Weekly Target 3 | 46.223333333333 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 46.45 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 46.20 (0%) | 46.35 | 46.12 - 46.35 | 0.3179 times | Fri 18 September 2026 | 46.20 (-0.32%) | 46.46 | 46.01 - 46.46 | 1.4745 times | Fri 11 September 2026 | 46.35 (-1.02%) | 46.80 | 46.03 - 46.93 | 0.7998 times | Fri 04 September 2026 | 46.83 (-1.01%) | 47.34 | 46.82 - 47.34 | 0.8212 times | Fri 28 August 2026 | 47.31 (-0.17%) | 47.45 | 47.28 - 47.48 | 2.1078 times | Fri 21 August 2026 | 47.39 (-0.92%) | 47.83 | 47.33 - 47.89 | 1.3583 times | Fri 14 August 2026 | 47.83 (-0.1%) | 47.87 | 47.77 - 48.00 | 0.492 times | Fri 07 August 2026 | 47.88 (0.65%) | 47.53 | 47.53 - 47.93 | 0.9697 times | Fri 31 July 2026 | 47.57 (0%) | 47.61 | 47.47 - 47.87 | 0.6034 times | Fri 24 July 2026 | 47.57 (-1.45%) | 48.29 | 47.38 - 48.34 | 1.0554 times | Fri 17 July 2026 | 48.27 (-0.27%) | 48.35 | 48.15 - 48.48 | 0.8998 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 45.51 and 46.7
| Monthly Target 1 | 45.28 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 46.47 |
| Monthly Target 4 | 46.93 |
| Monthly Target 5 | 47.66 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 46.20 (-2.14%) | 47.20 | 46.01 - 47.20 | 0.8804 times | Mon 31 August 2026 | 47.21 (-0.76%) | 47.53 | 47.15 - 48.00 | 1.3383 times | Fri 31 July 2026 | 47.57 (-1.9%) | 48.39 | 47.38 - 48.62 | 0.9631 times | Tue 30 June 2026 | 48.49 (0.73%) | 48.02 | 47.89 - 48.69 | 0.8262 times | Fri 29 May 2026 | 48.14 (0.27%) | 47.95 | 47.41 - 48.29 | 0.871 times | Thu 30 April 2026 | 48.01 (0.99%) | 47.75 | 47.66 - 48.37 | 0.9728 times | Tue 31 March 2026 | 47.54 (-2.16%) | 48.50 | 47.08 - 48.55 | 1.1323 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.0518 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.022 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 0.9422 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.5705 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMHI are 44.75 and 47.47
| Yearly Target 1 | 44.26 |
| Yearly Target 2 | 45.23 |
| Yearly Target 3 | 46.98 |
| Yearly Target 4 | 47.95 |
| Yearly Target 5 | 49.7 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 46.20 (-3.61%) | 48.01 | 46.01 - 48.73 | 1.71 times | Wed 31 December 2025 | 47.93 (-0.75%) | 48.40 | 44.80 - 49.05 | 1.9561 times | Tue 31 December 2024 | 48.29 (1.28%) | 47.65 | 47.14 - 49.51 | 1.4365 times | Fri 29 December 2023 | 47.68 (3%) | 46.31 | 43.88 - 48.08 | 1.7508 times | Fri 30 December 2022 | 46.29 (-17.53%) | 56.16 | 44.09 - 56.16 | 1.7581 times | Fri 31 December 2021 | 56.13 (4.51%) | 53.72 | 53.45 - 57.76 | 0.7822 times | Thu 31 December 2020 | 53.71 (0.75%) | 53.47 | 42.51 - 55.26 | 0.3561 times | Tue 31 December 2019 | 53.31 (6.64%) | 50.04 | 49.75 - 54.62 | 0.153 times | Mon 31 December 2018 | 49.99 (-1.15%) | 50.91 | 49.18 - 53.47 | 0.0941 times | Wed 27 December 2017 | 50.57 (0%) | 50.25 | 50.07 - 50.79 | 0.0032 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMHI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Trust FMHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstTrust (FMHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
FirstTrust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FirstTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.26 and FirstTrust FMHI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstTrust FMHI stock. Volume based technical analysis of FirstTrust FMHI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 46.18 |
| 12 day DMA | 46.4 |
| 20 day DMA | 46.73 |
| 35 day DMA | 47.16 |
| 50 day DMA | 47.4 |
| 100 day DMA | 47.8 |
| 150 day DMA | 47.9 |
| 200 day DMA | 47.92 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.23 | 46.25 | 46.27 |
| 12 day EMA | 46.43 | 46.47 | 46.52 |
| 20 day EMA | 46.67 | 46.72 | 46.77 |
| 35 day EMA | 47 | 47.05 | 47.1 |
| 50 day EMA | 47.35 | 47.4 | 47.45 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.18 | 46.21 | 46.24 |
| 12 day SMA | 46.4 | 46.46 | 46.52 |
| 20 day SMA | 46.73 | 46.79 | 46.86 |
| 35 day SMA | 47.16 | 47.2 | 47.24 |
| 50 day SMA | 47.4 | 47.44 | 47.49 |
| 100 day SMA | 47.8 | 47.82 | 47.84 |
| 150 day SMA | 47.9 | 47.91 | 47.93 |
| 200 day SMA | 47.92 | 47.93 | 47.94 |
Videos related to: FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
