Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FMHI
- Forcast & Targets FMHI
- FMHI Experts view
- Tomorrow's Movement FMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 47.63 and 47.77
| Intraday Target 1 | 47.59 |
| Intraday Target 2 | 47.66 |
| Intraday Target 3 | 47.73 |
| Intraday Target 4 | 47.8 |
| Intraday Target 5 | 47.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.73 (0.4%) | 47.75 | 47.66 - 47.80 | 1.2985 times | Tue 31 March 2026 | 47.54 (0.3%) | 47.49 | 47.47 - 47.67 | 0.6227 times | Mon 30 March 2026 | 47.40 (0.23%) | 47.44 | 47.37 - 47.49 | 1.6561 times | Fri 27 March 2026 | 47.29 (-0.02%) | 47.22 | 47.08 - 47.33 | 1.3639 times | Thu 26 March 2026 | 47.30 (-0.61%) | 47.35 | 47.28 - 47.44 | 0.6266 times | Wed 25 March 2026 | 47.59 (0.3%) | 47.71 | 47.49 - 47.71 | 0.9453 times | Tue 24 March 2026 | 47.45 (-0.65%) | 47.56 | 47.42 - 47.72 | 0.8631 times | Mon 23 March 2026 | 47.76 (0.34%) | 47.75 | 47.69 - 47.84 | 0.7121 times | Fri 20 March 2026 | 47.60 (-0.96%) | 48.07 | 47.59 - 48.07 | 0.754 times | Thu 19 March 2026 | 48.06 (-0.17%) | 48.13 | 47.94 - 48.13 | 1.1577 times | Tue 17 March 2026 | 48.14 (0.1%) | 48.27 | 48.11 - 48.27 | 0.2209 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 47.55 and 47.98
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 47.47 |
| Weekly Target 3 | 47.633333333333 |
| Weekly Target 4 | 47.9 |
| Weekly Target 5 | 48.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.73 (0.93%) | 47.44 | 47.37 - 47.80 | 1.0048 times | Fri 27 March 2026 | 47.29 (-0.65%) | 47.75 | 47.08 - 47.84 | 1.2671 times | Fri 20 March 2026 | 47.60 (-1%) | 48.01 | 47.59 - 48.27 | 0.7592 times | Fri 13 March 2026 | 48.08 (-0.31%) | 48.32 | 47.90 - 48.32 | 1.334 times | Fri 06 March 2026 | 48.23 (-0.74%) | 48.50 | 48.12 - 48.55 | 0.8403 times | Fri 27 February 2026 | 48.59 (0.43%) | 48.52 | 48.39 - 48.73 | 0.8397 times | Fri 20 February 2026 | 48.38 (-0.19%) | 48.43 | 48.33 - 48.57 | 0.8539 times | Fri 13 February 2026 | 48.47 (0%) | 48.42 | 48.42 - 48.50 | 0.2979 times | Fri 13 February 2026 | 48.47 (0.52%) | 48.21 | 48.21 - 48.50 | 1.2876 times | Fri 06 February 2026 | 48.22 (0.37%) | 48.06 | 48.03 - 48.27 | 1.5155 times | Fri 30 January 2026 | 48.04 (0.19%) | 47.93 | 47.92 - 48.10 | 0.7553 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 47.63 and 47.77
| Monthly Target 1 | 47.59 |
| Monthly Target 2 | 47.66 |
| Monthly Target 3 | 47.73 |
| Monthly Target 4 | 47.8 |
| Monthly Target 5 | 47.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.73 (0.4%) | 47.75 | 47.66 - 47.80 | 0.102 times | Tue 31 March 2026 | 47.54 (-2.16%) | 48.50 | 47.08 - 48.55 | 1.3533 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.3405 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.2215 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.1262 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6819 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.1259 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 1.0312 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 1.0999 times | Thu 31 July 2025 | 46.06 (-1.37%) | 46.70 | 45.83 - 46.89 | 0.9176 times | Mon 30 June 2025 | 46.70 (0.39%) | 46.81 | 46.20 - 46.90 | 0.825 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMHI are 46.58 and 48.23
| Yearly Target 1 | 46.2 |
| Yearly Target 2 | 46.96 |
| Yearly Target 3 | 47.846666666667 |
| Yearly Target 4 | 48.61 |
| Yearly Target 5 | 49.5 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 47.73 (-0.42%) | 48.01 | 47.08 - 48.73 | 0.6969 times | Wed 31 December 2025 | 47.93 (-0.75%) | 48.40 | 44.80 - 49.05 | 2.2002 times | Tue 31 December 2024 | 48.29 (1.28%) | 47.65 | 47.14 - 49.51 | 1.5992 times | Fri 29 December 2023 | 47.68 (3%) | 46.31 | 43.88 - 48.08 | 1.9574 times | Fri 30 December 2022 | 46.29 (-17.53%) | 56.16 | 44.09 - 56.16 | 1.9971 times | Fri 31 December 2021 | 56.13 (4.51%) | 53.72 | 53.45 - 57.76 | 0.8833 times | Thu 31 December 2020 | 53.71 (0.75%) | 53.47 | 42.51 - 55.26 | 0.3911 times | Tue 31 December 2019 | 53.31 (6.64%) | 50.04 | 49.75 - 54.62 | 0.168 times | Mon 31 December 2018 | 49.99 (-1.15%) | 50.91 | 49.18 - 53.47 | 0.1033 times | Wed 27 December 2017 | 50.57 (0%) | 50.25 | 50.07 - 50.79 | 0.0035 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMHI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 47.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.57
Munafa value: 50 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMHI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.57 and FirstTrust FMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMHI stock. Volume based technical analysis of FirstTrust FMHI stock is negative.
FirstTrust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 47.45 |
| 12 day DMA | 47.66 |
| 20 day DMA | 47.86 |
| 35 day DMA | 48.12 |
| 50 day DMA | 48.11 |
| 100 day DMA | 48.03 |
| 150 day DMA | 47.88 |
| 200 day DMA | 47.51 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.56 | 47.47 | 47.44 |
| 12 day EMA | 47.65 | 47.64 | 47.66 |
| 20 day EMA | 47.79 | 47.8 | 47.83 |
| 35 day EMA | 47.93 | 47.94 | 47.96 |
| 50 day EMA | 48.06 | 48.07 | 48.09 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.45 | 47.42 | 47.41 |
| 12 day SMA | 47.66 | 47.69 | 47.73 |
| 20 day SMA | 47.86 | 47.89 | 47.94 |
| 35 day SMA | 48.12 | 48.14 | 48.16 |
| 50 day SMA | 48.11 | 48.11 | 48.12 |
| 100 day SMA | 48.03 | 48.04 | 48.04 |
| 150 day SMA | 47.88 | 47.87 | 47.86 |
| 200 day SMA | 47.51 | 47.5 | 47.5 |
Videos related to: FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
