Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FMHI
- Forcast & Targets FMHI
- FMHI Experts view
- Tomorrow's Movement FMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.3 and 48.41
| Intraday Target 1 | 48.22 |
| Intraday Target 2 | 48.27 |
| Intraday Target 3 | 48.326666666667 |
| Intraday Target 4 | 48.38 |
| Intraday Target 5 | 48.44 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.33 (0.08%) | 48.32 | 48.27 - 48.38 | 1.2198 times | Mon 08 June 2026 | 48.29 (0%) | 48.13 | 48.13 - 48.30 | 0.4662 times | Fri 05 June 2026 | 48.29 (-0.08%) | 48.26 | 48.19 - 48.31 | 0.8005 times | Thu 04 June 2026 | 48.33 (0.1%) | 48.37 | 48.28 - 48.40 | 0.5199 times | Wed 03 June 2026 | 48.28 (-0.02%) | 48.27 | 48.23 - 48.33 | 2.1769 times | Tue 02 June 2026 | 48.29 (0.17%) | 48.41 | 48.26 - 48.41 | 1.1382 times | Mon 01 June 2026 | 48.21 (0.15%) | 48.02 | 47.89 - 48.29 | 1.0029 times | Fri 29 May 2026 | 48.14 (0.1%) | 48.14 | 48.07 - 48.23 | 0.663 times | Thu 28 May 2026 | 48.09 (0.19%) | 48.01 | 47.98 - 48.13 | 0.7748 times | Wed 27 May 2026 | 48.00 (0.21%) | 47.90 | 47.90 - 48.00 | 1.2377 times | Tue 26 May 2026 | 47.90 (0.48%) | 47.76 | 47.76 - 47.95 | 0.9627 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 48.23 and 48.48
| Weekly Target 1 | 48.03 |
| Weekly Target 2 | 48.18 |
| Weekly Target 3 | 48.28 |
| Weekly Target 4 | 48.43 |
| Weekly Target 5 | 48.53 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.33 (0.08%) | 48.13 | 48.13 - 48.38 | 0.322 times | Fri 05 June 2026 | 48.29 (0.31%) | 48.02 | 47.89 - 48.41 | 1.0769 times | Fri 29 May 2026 | 48.14 (0.99%) | 47.76 | 47.76 - 48.23 | 0.6949 times | Fri 22 May 2026 | 47.67 (-0.27%) | 47.79 | 47.41 - 47.85 | 1.2874 times | Fri 15 May 2026 | 47.80 (-0.77%) | 48.13 | 47.67 - 48.21 | 0.8783 times | Fri 08 May 2026 | 48.17 (0.29%) | 48.03 | 47.94 - 48.29 | 1.3634 times | Fri 01 May 2026 | 48.03 (-0.23%) | 48.17 | 47.90 - 48.21 | 0.7269 times | Fri 24 April 2026 | 48.14 (-0.23%) | 48.29 | 48.00 - 48.37 | 0.8892 times | Fri 17 April 2026 | 48.25 (0.46%) | 48.03 | 48.02 - 48.33 | 1.1384 times | Fri 10 April 2026 | 48.03 (0.5%) | 47.79 | 47.78 - 48.25 | 1.6227 times | Thu 02 April 2026 | 47.79 (1.06%) | 47.44 | 47.37 - 47.85 | 1.3982 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 48.11 and 48.63
| Monthly Target 1 | 47.69 |
| Monthly Target 2 | 48.01 |
| Monthly Target 3 | 48.21 |
| Monthly Target 4 | 48.53 |
| Monthly Target 5 | 48.73 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.33 (0.39%) | 48.02 | 47.89 - 48.41 | 0.3235 times | Fri 29 May 2026 | 48.14 (0.27%) | 47.95 | 47.41 - 48.29 | 1.0102 times | Thu 30 April 2026 | 48.01 (0.99%) | 47.75 | 47.66 - 48.37 | 1.1283 times | Tue 31 March 2026 | 47.54 (-2.16%) | 48.50 | 47.08 - 48.55 | 1.3133 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 1.22 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.1853 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.0928 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.6617 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.0643 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 1.0007 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 0.9691 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMHI are 47.71 and 49.36
| Yearly Target 1 | 46.4 |
| Yearly Target 2 | 47.36 |
| Yearly Target 3 | 48.046666666667 |
| Yearly Target 4 | 49.01 |
| Yearly Target 5 | 49.7 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 48.33 (0.83%) | 48.01 | 47.08 - 48.73 | 1.0822 times | Wed 31 December 2025 | 47.93 (-0.75%) | 48.40 | 44.80 - 49.05 | 2.1043 times | Tue 31 December 2024 | 48.29 (1.28%) | 47.65 | 47.14 - 49.51 | 1.5453 times | Fri 29 December 2023 | 47.68 (3%) | 46.31 | 43.88 - 48.08 | 1.8834 times | Fri 30 December 2022 | 46.29 (-17.53%) | 56.16 | 44.09 - 56.16 | 1.8912 times | Fri 31 December 2021 | 56.13 (4.51%) | 53.72 | 53.45 - 57.76 | 0.8414 times | Thu 31 December 2020 | 53.71 (0.75%) | 53.47 | 42.51 - 55.26 | 0.3831 times | Tue 31 December 2019 | 53.31 (6.64%) | 50.04 | 49.75 - 54.62 | 0.1646 times | Mon 31 December 2018 | 49.99 (-1.15%) | 50.91 | 49.18 - 53.47 | 0.1012 times | Wed 27 December 2017 | 50.57 (0%) | 50.25 | 50.07 - 50.79 | 0.0034 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.23 and FirstTrust FMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMHI stock. Volume based technical analysis of FirstTrust FMHI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 48.3 |
| 12 day DMA | 48.15 |
| 20 day DMA | 48.03 |
| 35 day DMA | 48.06 |
| 50 day DMA | 48.03 |
| 100 day DMA | 48.08 |
| 150 day DMA | 48.04 |
| 200 day DMA | 47.87 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.29 | 48.27 | 48.26 |
| 12 day EMA | 48.19 | 48.16 | 48.14 |
| 20 day EMA | 48.12 | 48.1 | 48.08 |
| 35 day EMA | 48.05 | 48.03 | 48.01 |
| 50 day EMA | 47.99 | 47.98 | 47.97 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.3 | 48.3 | 48.28 |
| 12 day SMA | 48.15 | 48.09 | 48.05 |
| 20 day SMA | 48.03 | 48.02 | 48.02 |
| 35 day SMA | 48.06 | 48.06 | 48.05 |
| 50 day SMA | 48.03 | 48.01 | 47.99 |
| 100 day SMA | 48.08 | 48.08 | 48.08 |
| 150 day SMA | 48.04 | 48.04 | 48.03 |
| 200 day SMA | 47.87 | 47.86 | 47.85 |
Videos related to: FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
