Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FMHI
- Forcast & Targets FMHI
- FMHI Experts view
- Tomorrow's Movement FMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 46.12 and 46.27
| Intraday Target 1 | 46.07 |
| Intraday Target 2 | 46.17 |
| Intraday Target 3 | 46.223333333333 |
| Intraday Target 4 | 46.32 |
| Intraday Target 5 | 46.37 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.26 (0.41%) | 46.28 | 46.13 - 46.28 | 0.5947 times | Thu 29 October 2026 | 46.07 (0.26%) | 45.95 | 45.92 - 46.09 | 0.9979 times | Wed 28 October 2026 | 45.95 (-0.02%) | 46.09 | 45.82 - 46.09 | 0.5661 times | Tue 27 October 2026 | 45.96 (-0.07%) | 46.06 | 45.92 - 46.09 | 3.0709 times | Mon 26 October 2026 | 45.99 (0.41%) | 45.96 | 45.84 - 46.07 | 0.8632 times | Fri 23 October 2026 | 45.80 (0.09%) | 45.89 | 45.73 - 45.91 | 0.2694 times | Thu 22 October 2026 | 45.76 (0.84%) | 45.66 | 45.54 - 45.76 | 0.7734 times | Wed 21 October 2026 | 45.38 (-0.2%) | 45.39 | 45.23 - 45.43 | 1.405 times | Tue 20 October 2026 | 45.47 (0.02%) | 45.58 | 45.46 - 45.61 | 0.4662 times | Mon 19 October 2026 | 45.46 (-0.07%) | 45.50 | 45.40 - 45.57 | 0.9933 times | Fri 16 October 2026 | 45.49 (0.09%) | 45.42 | 45.37 - 45.54 | 1.014 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 46.04 and 46.5
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 45.96 |
| Weekly Target 3 | 46.12 |
| Weekly Target 4 | 46.42 |
| Weekly Target 5 | 46.58 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.26 (1%) | 45.96 | 45.82 - 46.28 | 1.6069 times | Fri 23 October 2026 | 45.80 (0.68%) | 45.50 | 45.23 - 45.91 | 1.0306 times | Fri 16 October 2026 | 45.49 (1.61%) | 44.87 | 44.57 - 45.56 | 1.4227 times | Fri 09 October 2026 | 44.77 (-0.2%) | 44.94 | 44.35 - 45.08 | 1.9899 times | Fri 02 October 2026 | 44.86 (-0.71%) | 45.08 | 44.34 - 45.44 | 1.2827 times | Fri 25 September 2026 | 45.18 (-2.21%) | 46.35 | 45.10 - 46.35 | 0.6893 times | Fri 18 September 2026 | 46.20 (-0.32%) | 46.46 | 46.01 - 46.46 | 0.5605 times | Fri 11 September 2026 | 46.35 (-1.02%) | 46.80 | 46.03 - 46.93 | 0.304 times | Fri 04 September 2026 | 46.83 (-1.01%) | 47.34 | 46.82 - 47.34 | 0.3122 times | Fri 28 August 2026 | 47.31 (-0.17%) | 47.45 | 47.28 - 47.48 | 0.8013 times | Fri 21 August 2026 | 47.39 (-0.92%) | 47.83 | 47.33 - 47.89 | 0.5163 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 45.31 and 47.24
| Monthly Target 1 | 43.7 |
| Monthly Target 2 | 44.98 |
| Monthly Target 3 | 45.63 |
| Monthly Target 4 | 46.91 |
| Monthly Target 5 | 47.56 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.26 (3.14%) | 44.93 | 44.35 - 46.28 | 3.1559 times | Wed 30 September 2026 | 44.85 (-5%) | 47.20 | 44.34 - 47.20 | 1.2379 times | Mon 31 August 2026 | 47.21 (-0.76%) | 47.53 | 47.15 - 48.00 | 0.9175 times | Fri 31 July 2026 | 47.57 (-1.9%) | 48.39 | 47.38 - 48.62 | 0.6603 times | Tue 30 June 2026 | 48.49 (0.73%) | 48.02 | 47.89 - 48.69 | 0.5664 times | Fri 29 May 2026 | 48.14 (0.27%) | 47.95 | 47.41 - 48.29 | 0.5971 times | Thu 30 April 2026 | 48.01 (0.99%) | 47.75 | 47.66 - 48.37 | 0.6669 times | Tue 31 March 2026 | 47.54 (-2.16%) | 48.50 | 47.08 - 48.55 | 0.7763 times | Fri 27 February 2026 | 48.59 (1.14%) | 48.06 | 48.03 - 48.73 | 0.7211 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 0.7006 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 0.646 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMHI are 43.11 and 47.5
| Yearly Target 1 | 42.05 |
| Yearly Target 2 | 44.16 |
| Yearly Target 3 | 46.443333333333 |
| Yearly Target 4 | 48.55 |
| Yearly Target 5 | 50.83 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.26 (-3.48%) | 48.01 | 44.34 - 48.73 | 2.4935 times | Wed 31 December 2025 | 47.93 (-0.75%) | 48.40 | 44.80 - 49.05 | 1.7712 times | Tue 31 December 2024 | 48.29 (1.28%) | 47.65 | 47.14 - 49.51 | 1.3007 times | Fri 29 December 2023 | 47.68 (3%) | 46.31 | 43.88 - 48.08 | 1.5853 times | Fri 30 December 2022 | 46.29 (-17.53%) | 56.16 | 44.09 - 56.16 | 1.5919 times | Fri 31 December 2021 | 56.13 (4.51%) | 53.72 | 53.45 - 57.76 | 0.7083 times | Thu 31 December 2020 | 53.71 (0.75%) | 53.47 | 42.51 - 55.26 | 0.3225 times | Tue 31 December 2019 | 53.31 (6.64%) | 50.04 | 49.75 - 54.62 | 0.1386 times | Mon 31 December 2018 | 49.99 (-1.15%) | 50.91 | 49.18 - 53.47 | 0.0852 times | Wed 27 December 2017 | 50.57 (0%) | 50.25 | 50.07 - 50.79 | 0.0029 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.2
Munafa value: 80 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.82 and FirstTrust FMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMHI stock. Volume based technical analysis of FirstTrust FMHI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 46.05 |
| 12 day DMA | 45.75 |
| 20 day DMA | 45.37 |
| 35 day DMA | 45.46 |
| 50 day DMA | 45.92 |
| 100 day DMA | 47.01 |
| 150 day DMA | 47.35 |
| 200 day DMA | 47.54 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.04 | 45.93 | 45.86 |
| 12 day EMA | 45.77 | 45.68 | 45.61 |
| 20 day EMA | 45.67 | 45.61 | 45.56 |
| 35 day EMA | 45.84 | 45.82 | 45.8 |
| 50 day EMA | 46.08 | 46.07 | 46.07 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.05 | 45.95 | 45.89 |
| 12 day SMA | 45.75 | 45.65 | 45.56 |
| 20 day SMA | 45.37 | 45.3 | 45.24 |
| 35 day SMA | 45.46 | 45.46 | 45.46 |
| 50 day SMA | 45.92 | 45.94 | 45.98 |
| 100 day SMA | 47.01 | 47.03 | 47.05 |
| 150 day SMA | 47.35 | 47.35 | 47.36 |
| 200 day SMA | 47.54 | 47.55 | 47.56 |
Videos related to: FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
