Munafa Stock Market Course + Intraday & FNO calls 
FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FMHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do FMHI
- Forcast & Targets FMHI
- FMHI Experts view
- Tomorrow's Movement FMHI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FMHI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstTrust
Strong intraday Stock price targets for FirstTrust are 48.2 and 48.26
| Intraday Target 1 | 48.15 |
| Intraday Target 2 | 48.19 |
| Intraday Target 3 | 48.213333333333 |
| Intraday Target 4 | 48.25 |
| Intraday Target 5 | 48.27 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.22 (0.02%) | 48.18 | 48.18 - 48.24 | 1.8234 times | Thu 05 February 2026 | 48.21 (0.12%) | 48.24 | 48.17 - 48.24 | 1.308 times | Wed 04 February 2026 | 48.15 (0.1%) | 48.23 | 48.09 - 48.27 | 1.6278 times | Tue 03 February 2026 | 48.10 (0%) | 48.17 | 48.04 - 48.18 | 1.0804 times | Mon 02 February 2026 | 48.10 (0.12%) | 48.06 | 48.03 - 48.12 | 0.8343 times | Fri 30 January 2026 | 48.04 (0.1%) | 48.10 | 48.01 - 48.10 | 0.7029 times | Thu 29 January 2026 | 47.99 (0%) | 48.04 | 47.94 - 48.04 | 0.4857 times | Wed 28 January 2026 | 47.99 (0.04%) | 48.04 | 47.92 - 48.04 | 0.6636 times | Tue 27 January 2026 | 47.97 (0%) | 47.98 | 47.93 - 47.99 | 0.5923 times | Mon 26 January 2026 | 47.97 (0.04%) | 47.93 | 47.93 - 48.00 | 0.8816 times | Fri 23 January 2026 | 47.95 (0.1%) | 47.93 | 47.90 - 47.96 | 0.7317 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FMHI are 48.13 and 48.37
| Weekly Target 1 | 47.93 |
| Weekly Target 2 | 48.08 |
| Weekly Target 3 | 48.173333333333 |
| Weekly Target 4 | 48.32 |
| Weekly Target 5 | 48.41 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.22 (0.37%) | 48.06 | 48.03 - 48.27 | 1.5288 times | Fri 30 January 2026 | 48.04 (0.19%) | 47.93 | 47.92 - 48.10 | 0.7619 times | Fri 23 January 2026 | 47.95 (-0.5%) | 48.06 | 47.80 - 48.15 | 1.2685 times | Fri 16 January 2026 | 48.19 (0.02%) | 48.20 | 48.10 - 48.30 | 0.9832 times | Fri 09 January 2026 | 48.18 (0.4%) | 47.98 | 47.90 - 48.21 | 1.1135 times | Fri 02 January 2026 | 47.99 (0.31%) | 47.87 | 47.82 - 48.01 | 0.9929 times | Fri 26 December 2025 | 47.84 (0.08%) | 47.80 | 47.76 - 47.90 | 0.5886 times | Fri 19 December 2025 | 47.80 (0.23%) | 47.63 | 47.63 - 47.89 | 0.972 times | Fri 12 December 2025 | 47.69 (-0.29%) | 47.81 | 47.64 - 47.96 | 0.9505 times | Fri 05 December 2025 | 47.83 (-0.35%) | 47.98 | 47.77 - 48.10 | 0.84 times | Fri 28 November 2025 | 48.00 (0.1%) | 48.10 | 47.88 - 48.10 | 0.5297 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FMHI are 48.13 and 48.37
| Monthly Target 1 | 47.93 |
| Monthly Target 2 | 48.08 |
| Monthly Target 3 | 48.173333333333 |
| Monthly Target 4 | 48.32 |
| Monthly Target 5 | 48.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.22 (0.37%) | 48.06 | 48.03 - 48.27 | 0.436 times | Fri 30 January 2026 | 48.04 (0.23%) | 48.01 | 47.80 - 48.30 | 1.2569 times | Wed 31 December 2025 | 47.93 (-0.15%) | 47.98 | 47.63 - 48.10 | 1.1589 times | Fri 28 November 2025 | 48.00 (-0.12%) | 47.88 | 47.81 - 48.29 | 0.7017 times | Fri 31 October 2025 | 48.06 (1.16%) | 47.62 | 47.45 - 48.29 | 1.1586 times | Tue 30 September 2025 | 47.51 (2.79%) | 46.03 | 46.03 - 47.90 | 1.0611 times | Fri 29 August 2025 | 46.22 (0.35%) | 46.19 | 45.94 - 46.55 | 1.1318 times | Thu 31 July 2025 | 46.06 (-1.37%) | 46.70 | 45.83 - 46.89 | 0.9443 times | Mon 30 June 2025 | 46.70 (0.39%) | 46.81 | 46.20 - 46.90 | 0.8489 times | Fri 30 May 2025 | 46.52 (-0.85%) | 47.15 | 46.24 - 47.15 | 1.3019 times | Wed 30 April 2025 | 46.92 (-1.86%) | 47.99 | 44.80 - 48.65 | 2.1953 times |
Yearly price and charts FirstTrust
Strong yearly Stock price targets for FirstTrust FMHI are 48.01 and 48.51
| Yearly Target 1 | 47.61 |
| Yearly Target 2 | 47.91 |
| Yearly Target 3 | 48.106666666667 |
| Yearly Target 4 | 48.41 |
| Yearly Target 5 | 48.61 |
Yearly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 48.22 (0.61%) | 48.01 | 47.80 - 48.30 | 0.2976 times | Wed 31 December 2025 | 47.93 (-0.75%) | 48.40 | 44.80 - 49.05 | 2.2946 times | Tue 31 December 2024 | 48.29 (1.28%) | 47.65 | 47.14 - 49.51 | 1.6678 times | Fri 29 December 2023 | 47.68 (3%) | 46.31 | 43.88 - 48.08 | 2.0414 times | Fri 30 December 2022 | 46.29 (-17.53%) | 56.16 | 44.09 - 56.16 | 2.0829 times | Fri 31 December 2021 | 56.13 (4.51%) | 53.72 | 53.45 - 57.76 | 0.9212 times | Thu 31 December 2020 | 53.71 (0.75%) | 53.47 | 42.51 - 55.26 | 0.4079 times | Tue 31 December 2019 | 53.31 (6.64%) | 50.04 | 49.75 - 54.62 | 0.1753 times | Mon 31 December 2018 | 49.99 (-1.15%) | 50.91 | 49.18 - 53.47 | 0.1078 times | Wed 27 December 2017 | 50.57 (0%) | 50.25 | 50.07 - 50.79 | 0.0036 times | Sat 07 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FirstTrust
Tomorrow's movement Prediction of First Trust FMHI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Trust FMHI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Trust FMHI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of First Trust FMHI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.16
Munafa value: 85 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 1 points
Upper Bollinger band is at 49 and lower is at 48, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstTrust (FMHI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstTrust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstTrust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstTrust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstTrust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstTrust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.11 and FirstTrust FMHI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstTrust FMHI stock. Volume based technical analysis of FirstTrust FMHI stock is negative.
FirstTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Trust FMHI
DMA (daily moving average) of First Trust FMHI
| DMA period | DMA value |
| 5 day DMA | 48.16 |
| 12 day DMA | 48.05 |
| 20 day DMA | 48.08 |
| 35 day DMA | 48.01 |
| 50 day DMA | 47.96 |
| 100 day DMA | 47.92 |
| 150 day DMA | 47.42 |
| 200 day DMA | 47.23 |
EMA (exponential moving average) of First Trust FMHI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.15 | 48.12 | 48.08 |
| 12 day EMA | 48.09 | 48.07 | 48.05 |
| 20 day EMA | 48.08 | 48.07 | 48.05 |
| 35 day EMA | 48.03 | 48.02 | 48.01 |
| 50 day EMA | 48 | 47.99 | 47.98 |
SMA (simple moving average) of First Trust FMHI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.16 | 48.12 | 48.08 |
| 12 day SMA | 48.05 | 48.02 | 48.01 |
| 20 day SMA | 48.08 | 48.08 | 48.08 |
| 35 day SMA | 48.01 | 48 | 47.98 |
| 50 day SMA | 47.96 | 47.96 | 47.95 |
| 100 day SMA | 47.92 | 47.92 | 47.91 |
| 150 day SMA | 47.42 | 47.41 | 47.4 |
| 200 day SMA | 47.23 | 47.22 | 47.22 |
Videos related to: FirstTrust FMHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
