ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoStrategic

Strong intraday Stock price targets for InvescoStrategic are 68.44 and 69.14

Intraday Target 167.88
Intraday Target 268.29
Intraday Target 368.576666666667
Intraday Target 468.99
Intraday Target 569.28

Daily price and volume Invesco Strategic

Date Closing Open Range Volume
Mon 05 October 2026 68.71 (0.6%) 68.30 68.16 - 68.86 1.272 times
Fri 02 October 2026 68.30 (0.49%) 68.34 68.06 - 68.40 1.0508 times
Thu 01 October 2026 67.97 (0.24%) 67.89 67.63 - 68.11 2.6538 times
Wed 30 September 2026 67.81 (-0.35%) 68.13 67.76 - 68.34 0.8555 times
Tue 29 September 2026 68.05 (-0.29%) 68.16 67.84 - 68.16 0.7167 times
Mon 28 September 2026 68.25 (-0.7%) 68.39 68.15 - 68.56 0.4326 times
Fri 25 September 2026 68.73 (0.35%) 68.51 68.29 - 68.80 0.7748 times
Thu 24 September 2026 68.49 (-0.1%) 68.52 68.36 - 68.67 0.4165 times
Wed 23 September 2026 68.56 (-0.51%) 68.86 68.53 - 68.93 0.6699 times
Tue 22 September 2026 68.91 (-0.25%) 69.39 68.88 - 69.48 1.1574 times
Mon 21 September 2026 69.08 (0.32%) 68.68 68.68 - 69.26 0.7436 times

 Daily chart InvescoStrategic

Weekly price and charts InvescoStrategic

Strong weekly Stock price targets for InvescoStrategic IUS are 68.44 and 69.14

Weekly Target 167.88
Weekly Target 268.29
Weekly Target 368.576666666667
Weekly Target 468.99
Weekly Target 569.28

Weekly price and volumes for Invesco Strategic

Date Closing Open Range Volume
Mon 05 October 2026 68.71 (0.6%) 68.30 68.16 - 68.86 0.3225 times
Fri 02 October 2026 68.30 (-0.63%) 68.39 67.63 - 68.56 1.4476 times
Fri 25 September 2026 68.73 (-0.19%) 68.68 68.29 - 69.48 0.9539 times
Fri 18 September 2026 68.86 (-0.89%) 69.48 68.57 - 69.88 1.0662 times
Fri 11 September 2026 69.48 (-0.94%) 69.80 68.83 - 69.87 0.5267 times
Fri 04 September 2026 70.14 (0.16%) 70.03 69.49 - 70.65 0.8828 times
Fri 28 August 2026 70.03 (0.32%) 69.80 69.73 - 70.27 0.8791 times
Fri 21 August 2026 69.81 (-0.29%) 69.77 69.34 - 70.26 1.0621 times
Fri 14 August 2026 70.01 (0.72%) 69.47 69.33 - 70.17 1.2188 times
Fri 07 August 2026 69.51 (2.28%) 68.30 68.30 - 69.72 1.6404 times
Fri 31 July 2026 67.96 (1.66%) 67.14 66.97 - 68.44 1.7251 times

 weekly chart InvescoStrategic

Monthly price and charts InvescoStrategic

Strong monthly Stock price targets for InvescoStrategic IUS are 68.17 and 69.4

Monthly Target 167.17
Monthly Target 267.94
Monthly Target 368.4
Monthly Target 469.17
Monthly Target 569.63

Monthly price and volumes Invesco Strategic

Date Closing Open Range Volume
Mon 05 October 2026 68.71 (1.33%) 67.89 67.63 - 68.86 0.305 times
Wed 30 September 2026 67.81 (-2.81%) 69.70 67.76 - 70.65 0.8697 times
Mon 31 August 2026 69.77 (2.66%) 68.30 68.30 - 70.27 1.2426 times
Fri 31 July 2026 67.96 (3.63%) 65.75 65.62 - 68.44 1.1994 times
Tue 30 June 2026 65.58 (-0.21%) 65.72 63.93 - 66.50 1.208 times
Fri 29 May 2026 65.72 (4.12%) 63.27 62.71 - 66.02 0.8108 times
Thu 30 April 2026 63.12 (9%) 58.08 57.68 - 63.13 1.6314 times
Tue 31 March 2026 57.91 (-4.41%) 60.15 56.54 - 60.71 1.1765 times
Fri 27 February 2026 60.58 (2%) 59.15 59.15 - 60.94 0.7045 times
Fri 30 January 2026 59.39 (3.9%) 57.34 57.22 - 59.85 0.8522 times
Wed 31 December 2025 57.16 (-0.49%) 57.11 56.68 - 58.02 0.7167 times

 monthly chart InvescoStrategic

Yearly price and charts InvescoStrategic

Strong yearly Stock price targets for InvescoStrategic IUS are 62.63 and 76.74

Yearly Target 151.19
Yearly Target 259.95
Yearly Target 365.3
Yearly Target 474.06
Yearly Target 579.41

Yearly price and volumes Invesco Strategic

Date Closing Open Range Volume
Mon 05 October 2026 68.71 (20.21%) 57.34 56.54 - 70.65 1.0602 times
Wed 31 December 2025 57.16 (15.08%) 49.92 42.97 - 58.02 1.5414 times
Tue 31 December 2024 49.67 (14.71%) 43.10 42.58 - 52.31 2.1692 times
Fri 29 December 2023 43.30 (18.57%) 36.75 36.06 - 43.63 1.4051 times
Fri 30 December 2022 36.52 (-9.96%) 40.69 32.87 - 41.31 1.4139 times
Fri 31 December 2021 40.56 (30.08%) 31.21 30.77 - 42.00 0.3855 times
Thu 31 December 2020 31.18 (12.6%) 27.78 18.25 - 31.43 0.41 times
Tue 31 December 2019 27.69 (26.9%) 21.65 21.65 - 27.83 0.6141 times
Mon 31 December 2018 21.82 (0%) 25.23 21.82 - 25.50 0.0006 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of InvescoStrategic

Tomorrow's movement Prediction of Invesco Strategic IUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invesco Strategic IUS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invesco Strategic IUS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.43

Munafa value: 50 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 1 points

Upper Bollinger band is at 70 and lower is at 68, while middle bands are at 69 and 70

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvescoStrategic (IUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvescoStrategic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for InvescoStrategic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvescoStrategic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvescoStrategic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvescoStrategic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.33 and InvescoStrategic IUS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvescoStrategic IUS stock. Volume based technical analysis of InvescoStrategic IUS stock is negative.

InvescoStrategic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invesco Strategic IUS

DMA (daily moving average) of Invesco Strategic IUS

DMA period DMA value
5 day DMA 68.17
12 day DMA 68.48
20 day DMA 68.8
35 day DMA 69.25
50 day DMA 69.15
100 day DMA 67.43
150 day DMA 65.06
200 day DMA 63.54

EMA (exponential moving average) of Invesco Strategic IUS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.3668.1868.12
12 day EMA68.5268.4868.51
20 day EMA68.7268.7268.76
35 day EMA68.7868.7868.81
50 day EMA68.8568.8668.88

SMA (simple moving average) of Invesco Strategic IUS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.1768.0868.16
12 day SMA68.4868.5268.58
20 day SMA68.868.8768.98
35 day SMA69.2569.2869.33
50 day SMA69.1569.1169.07
100 day SMA67.4367.3867.34
150 day SMA65.066564.95
200 day SMA63.5463.4963.43

Videos related to: InvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top