ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IUS Historical charts - Invesco Strategic US ETF

Historical charts for Stock IUS - Share Invesco Strategic US ETF trades in NASDAQ under N A Deals in N A

Moving Averages for

  • 5Day Average: 70.38
  • 12Day Average: 70.45
  • 20Day Average: 70.03
  • 50Day Average: 69.55
  • 100Day Average: 68.4
  • 150Day Average: 66.61

IUS Indicators & signals

Indicator MACD (12,26,9)

70.28, 69.9, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

21.74, 29.17, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IUS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 70.30 69.98 to 70.65 -0.42% 1.39 times
29 Thu Oct 2026 70.60 70.26 to 70.60 0.46% 0.93 times
28 Wed Oct 2026 70.28 70.11 to 70.42 -0.06% 0.74 times
27 Tue Oct 2026 70.32 70.14 to 70.45 -0.1% 0.85 times
26 Mon Oct 2026 70.39 70.24 to 70.67 0.07% 0.65 times
23 Fri Oct 2026 70.34 70.16 to 70.57 -0.73% 0.78 times
22 Thu Oct 2026 70.86 70.35 to 70.86 0.24% 0.81 times
21 Wed Oct 2026 70.69 70.48 to 70.78 0% 0.67 times
20 Tue Oct 2026 70.69 70.37 to 70.73 0.67% 1.25 times
19 Mon Oct 2026 70.22 70.14 to 70.33 0% 0.7 times
16 Fri Oct 2026 70.22 70.02 to 70.82 -0.4% 2.63 times
15 Thu Oct 2026 70.50 70.14 to 70.53 0.82% 0.84 times

Technical analysis forecast of IUS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IUS IUS at this time. Stock is rising and might rise more.

It appears as if IUS IUS gave a large move recently.

Stock of IUS (IUS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IUS is bullish for shortterm, and stock might move up till 70.7 or till 71.4. Use a stoploss of 70.04 and if this stock hits its stoploss, then it can fall down till 69.42

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IUS Historical charts - Share Invesco Strategic US ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IUS Historical charts - Share Invesco Strategic US ETF

 

Back to top