ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi-Sector Companies

Daily price and charts and targets LibertyTax

Strong intraday Stock price targets for LibertyTax are 30.83 and 30.9

Intraday Target 130.77
Intraday Target 230.81
Intraday Target 330.836666666667
Intraday Target 430.88
Intraday Target 530.91

Daily price and volume Liberty Tax

Date Closing Open Range Volume
Mon 05 October 2026 30.86 (0.39%) 30.79 30.79 - 30.86 6.0714 times
Fri 02 October 2026 30.74 (0.79%) 30.72 30.72 - 30.75 0.4286 times
Thu 01 October 2026 30.50 (0.89%) 30.50 30.50 - 30.50 0.0714 times
Wed 30 September 2026 30.23 (-0.3%) 30.37 30.18 - 30.37 0.3571 times
Tue 29 September 2026 30.32 (0.07%) 30.11 30.11 - 30.32 0.3571 times
Mon 28 September 2026 30.30 (-0.62%) 30.30 30.30 - 30.30 0.5 times
Fri 25 September 2026 30.49 (0.03%) 30.60 30.49 - 30.60 0.5 times
Thu 24 September 2026 30.48 (0.07%) 30.39 30.39 - 30.48 1.2143 times
Wed 23 September 2026 30.46 (-0.94%) 30.43 30.43 - 30.46 0.2857 times
Tue 22 September 2026 30.75 (0.26%) 30.70 30.70 - 30.76 0.2143 times
Mon 21 September 2026 30.67 (1.22%) 30.68 30.67 - 30.68 0.3571 times

 Daily chart LibertyTax

Weekly price and charts LibertyTax

Strong weekly Stock price targets for LibertyTax TAX are 30.83 and 30.9

Weekly Target 130.77
Weekly Target 230.81
Weekly Target 330.836666666667
Weekly Target 430.88
Weekly Target 530.91

Weekly price and volumes for Liberty Tax

Date Closing Open Range Volume
Mon 05 October 2026 30.86 (0.39%) 30.79 30.79 - 30.86 1.9676 times
Fri 02 October 2026 30.74 (0.82%) 30.30 30.11 - 30.75 0.5556 times
Fri 25 September 2026 30.49 (0.63%) 30.68 30.39 - 30.76 0.8333 times
Fri 18 September 2026 30.30 (-1.66%) 30.72 30.10 - 30.72 1.6898 times
Fri 11 September 2026 30.81 (-1.15%) 31.10 30.40 - 31.11 1.3426 times
Fri 04 September 2026 31.17 (-0.13%) 31.01 30.58 - 31.17 1.5046 times
Fri 28 August 2026 31.21 (-1.08%) 31.41 31.21 - 31.73 0.4398 times
Fri 21 August 2026 31.55 (-2.02%) 32.05 31.33 - 32.05 0.1157 times
Fri 14 August 2026 32.20 (0.5%) 32.14 31.98 - 32.20 0.463 times
Fri 07 August 2026 32.04 (4.4%) 31.07 31.07 - 32.04 1.088 times
Fri 31 July 2026 30.69 (0.79%) 30.73 30.20 - 30.73 0.1157 times

 weekly chart LibertyTax

Monthly price and charts LibertyTax

Strong monthly Stock price targets for LibertyTax TAX are 30.68 and 31.04

Monthly Target 130.38
Monthly Target 230.62
Monthly Target 330.74
Monthly Target 430.98
Monthly Target 531.1

Monthly price and volumes Liberty Tax

Date Closing Open Range Volume
Mon 05 October 2026 30.86 (2.08%) 30.50 30.50 - 30.86 0.2514 times
Wed 30 September 2026 30.23 (-2.52%) 30.88 30.10 - 31.17 0.6749 times
Mon 31 August 2026 31.01 (1.04%) 31.07 31.01 - 32.20 0.2541 times
Fri 31 July 2026 30.69 (-3.28%) 31.76 30.20 - 31.76 0.388 times
Tue 30 June 2026 31.73 (3.59%) 30.85 29.64 - 31.73 0.0683 times
Fri 29 May 2026 30.63 (3.48%) 29.60 28.87 - 30.70 0.1175 times
Thu 30 April 2026 29.60 (9.06%) 27.42 27.36 - 29.96 0.3443 times
Tue 31 March 2026 27.14 (-5.83%) 28.77 26.30 - 28.77 0.1557 times
Fri 27 February 2026 28.82 (-0.69%) 29.31 28.51 - 29.55 0.4454 times
Fri 30 January 2026 29.02 (2.18%) 28.55 28.55 - 29.66 7.3005 times
Wed 31 December 2025 28.40 (-0.8%) 28.55 28.22 - 29.32 0.1639 times

 monthly chart LibertyTax

Yearly price and charts LibertyTax

Strong yearly Stock price targets for LibertyTax TAX are 28.58 and 34.48

Yearly Target 123.89
Yearly Target 227.37
Yearly Target 329.786666666667
Yearly Target 433.27
Yearly Target 535.69

Yearly price and volumes Liberty Tax

Date Closing Open Range Volume
Mon 05 October 2026 30.86 (8.66%) 28.55 26.30 - 32.20 0.0707 times
Wed 31 December 2025 28.40 (16.3%) 24.42 20.00 - 29.32 0.0804 times
Tue 31 December 2024 24.42 (165.43%) 25.10 24.37 - 25.12 0.0785 times
Wed 01 August 2018 9.20 (-16.74%) 11.00 7.75 - 11.90 2.2631 times
Wed 27 December 2017 11.05 (-17.54%) 13.80 10.70 - 16.20 2.2636 times
Fri 30 December 2016 13.40 (0%) 13.83 11.25 - 15.52 1.2437 times
Tue 13 October 2026 (0%) - 0 times

Indicator Analysis of LibertyTax

Tomorrow's movement Prediction of Liberty Tax TAX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 30.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Tax TAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Liberty Tax TAX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 31, while middle bands are at 31 and 31

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LibertyTax (TAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LibertyTax stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LibertyTax in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyTax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyTax in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LibertyTax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.7 and LibertyTax TAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LibertyTax TAX stock. Volume based technical analysis of LibertyTax TAX stock is negative.

LibertyTax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Tax TAX

DMA (daily moving average) of Liberty Tax TAX

DMA period DMA value
5 day DMA 30.53
12 day DMA 30.51
20 day DMA 30.54
35 day DMA 30.9
50 day DMA 31.06
100 day DMA 30.82
150 day DMA 30.02
200 day DMA 29.77

EMA (exponential moving average) of Liberty Tax TAX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6330.5130.4
12 day EMA30.5630.5130.47
20 day EMA30.6230.630.59
35 day EMA30.7830.7730.77
50 day EMA30.9730.9730.98

SMA (simple moving average) of Liberty Tax TAX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5330.4230.37
12 day SMA30.5130.4730.43
20 day SMA30.5430.5630.57
35 day SMA30.930.9430.98
50 day SMA31.0631.0531.05
100 day SMA30.8230.8130.8
150 day SMA30.0230.0130
200 day SMA29.7729.7629.75

Videos related to: LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top