ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi-Sector Companies

Daily price and charts and targets LibertyTax

Strong intraday Stock price targets for LibertyTax are 28.96 and 29.01

Intraday Target 128.91
Intraday Target 228.95
Intraday Target 328.963333333333
Intraday Target 429
Intraday Target 529.01

Daily price and volume Liberty Tax

Date Closing Open Range Volume
Thu 19 February 2026 28.98 (-0.72%) 28.93 28.93 - 28.98 0.5556 times
Wed 18 February 2026 29.19 (1%) 29.30 29.19 - 29.30 0.2778 times
Tue 17 February 2026 28.90 (-0.07%) 28.70 28.70 - 28.99 1.3889 times
Fri 13 February 2026 28.92 (0%) 28.89 28.89 - 29.10 2.2222 times
Fri 13 February 2026 28.92 (0.7%) 28.89 28.89 - 29.10 2.2222 times
Thu 12 February 2026 28.72 (-1.51%) 29.29 28.72 - 29.29 0.8333 times
Wed 11 February 2026 29.16 (-0.68%) 29.17 29.16 - 29.17 0.8333 times
Tue 10 February 2026 29.36 (-0.51%) 29.51 29.36 - 29.51 0.2778 times
Mon 09 February 2026 29.51 (0.34%) 29.54 29.51 - 29.55 0.8333 times
Fri 06 February 2026 29.41 (3.08%) 29.00 29.00 - 29.41 0.5556 times
Thu 05 February 2026 28.53 (-1.21%) 28.78 28.53 - 28.78 1.9444 times

 Daily chart LibertyTax

Weekly price and charts LibertyTax

Strong weekly Stock price targets for LibertyTax TAX are 28.84 and 29.44

Weekly Target 128.39
Weekly Target 228.69
Weekly Target 328.993333333333
Weekly Target 429.29
Weekly Target 529.59

Weekly price and volumes for Liberty Tax

Date Closing Open Range Volume
Thu 19 February 2026 28.98 (0.21%) 28.70 28.70 - 29.30 0.0289 times
Fri 13 February 2026 28.92 (0%) 28.89 28.89 - 29.10 0.0289 times
Fri 13 February 2026 28.92 (-1.67%) 29.54 28.72 - 29.55 0.0651 times
Fri 06 February 2026 29.41 (1.34%) 29.31 28.53 - 29.41 0.1411 times
Fri 30 January 2026 29.02 (-0.92%) 29.34 29.00 - 29.45 0.3835 times
Fri 23 January 2026 29.29 (-0.07%) 29.00 28.89 - 29.66 8.8712 times
Fri 16 January 2026 29.31 (0.58%) 29.19 29.19 - 29.54 0.2424 times
Fri 09 January 2026 29.14 (1.46%) 29.00 28.93 - 29.25 0.0832 times
Fri 02 January 2026 28.72 (-0.76%) 28.77 28.40 - 28.77 0.0977 times
Fri 26 December 2025 28.94 (0.52%) 29.09 28.89 - 29.09 0.0579 times
Fri 19 December 2025 28.79 (0.1%) 28.81 28.22 - 28.84 0.0724 times

 weekly chart LibertyTax

Monthly price and charts LibertyTax

Strong monthly Stock price targets for LibertyTax TAX are 28.25 and 29.27

Monthly Target 128
Monthly Target 228.49
Monthly Target 329.02
Monthly Target 429.51
Monthly Target 530.04

Monthly price and volumes Liberty Tax

Date Closing Open Range Volume
Thu 19 February 2026 28.98 (-0.14%) 29.31 28.53 - 29.55 0.2079 times
Fri 30 January 2026 29.02 (2.18%) 28.55 28.55 - 29.66 7.6082 times
Wed 31 December 2025 28.40 (-0.8%) 28.55 28.22 - 29.32 0.1708 times
Fri 28 November 2025 28.63 (1.35%) 28.10 26.90 - 28.85 0.1424 times
Fri 31 October 2025 28.25 (2.02%) 27.79 27.17 - 28.52 0.4442 times
Tue 30 September 2025 27.69 (2.33%) 26.85 26.85 - 28.00 0.1737 times
Fri 29 August 2025 27.06 (2.27%) 26.22 26.17 - 27.32 0.3104 times
Thu 31 July 2025 26.46 (2.04%) 25.95 25.95 - 26.80 0.3417 times
Mon 30 June 2025 25.93 (4.98%) 24.71 24.68 - 25.93 0.3787 times
Fri 30 May 2025 24.70 (7.48%) 23.02 23.02 - 25.02 0.2221 times
Wed 30 April 2025 22.98 (0.04%) 23.06 20.00 - 23.36 1.1563 times

 monthly chart LibertyTax

Yearly price and charts LibertyTax

Strong yearly Stock price targets for LibertyTax TAX are 28.76 and 29.89

Yearly Target 127.93
Yearly Target 228.45
Yearly Target 329.056666666667
Yearly Target 429.58
Yearly Target 530.19

Yearly price and volumes Liberty Tax

Date Closing Open Range Volume
Thu 19 February 2026 28.98 (2.04%) 28.55 28.53 - 29.66 0.0489 times
Wed 31 December 2025 28.40 (16.3%) 24.42 20.00 - 29.32 0.0852 times
Tue 31 December 2024 24.42 (165.43%) 25.10 24.37 - 25.12 0.0723 times
Wed 01 August 2018 9.20 (-16.74%) 11.00 7.75 - 11.90 2.0848 times
Wed 27 December 2017 11.05 (-17.54%) 13.80 10.70 - 16.20 2.0853 times
Fri 30 December 2016 13.40 (-43.77%) 23.11 9.95 - 23.85 2.5723 times
Thu 31 December 2015 23.83 (0%) 21.54 20.63 - 24.04 0.0513 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of LibertyTax

Tomorrow's movement Prediction of Liberty Tax TAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Tax TAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyTax (TAX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for LibertyTax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LibertyTax in short term but the sell signal is initial and weak.

LibertyTax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyTax in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LibertyTax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.02 and LibertyTax TAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the LibertyTax TAX stock. Volume based technical analysis of LibertyTax TAX stock is negative.

LibertyTax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Tax TAX

DMA (daily moving average) of Liberty Tax TAX

DMA period DMA value
5 day DMA 28.98
12 day DMA 29.04
20 day DMA 29.13
35 day DMA 29.13
50 day DMA 29.03
100 day DMA 28.52
150 day DMA 28.03
200 day DMA 27.27

EMA (exponential moving average) of Liberty Tax TAX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0129.0328.95
12 day EMA29.0529.0629.04
20 day EMA29.0829.0929.08
35 day EMA29.0329.0329.02
50 day EMA292928.99

SMA (simple moving average) of Liberty Tax TAX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9828.9328.92
12 day SMA29.0429.0429.05
20 day SMA29.1329.1529.17
35 day SMA29.1329.1229.11
50 day SMA29.0329.0229.01
100 day SMA28.5228.5128.49
150 day SMA28.0328.0128
200 day SMA27.2727.2427.21

Videos related to: LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top