ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi-Sector Companies

Daily price and charts and targets LibertyTax

Strong intraday Stock price targets for LibertyTax are 30.67 and 30.68

Intraday Target 130.66
Intraday Target 230.67
Intraday Target 330.673333333333
Intraday Target 430.68
Intraday Target 530.68

Daily price and volume Liberty Tax

Date Closing Open Range Volume
Mon 21 September 2026 30.67 (1.22%) 30.68 30.67 - 30.68 0.3676 times
Fri 18 September 2026 30.30 (-0.49%) 30.16 30.16 - 30.30 0.0735 times
Thu 17 September 2026 30.45 (0.66%) 30.48 30.41 - 30.48 1.25 times
Wed 16 September 2026 30.25 (-0.53%) 30.57 30.10 - 30.57 2.7941 times
Tue 15 September 2026 30.41 (-0.88%) 30.39 30.39 - 30.49 0.5882 times
Mon 14 September 2026 30.68 (-0.42%) 30.72 30.65 - 30.72 0.6618 times
Fri 11 September 2026 30.81 (1.18%) 30.74 30.74 - 30.81 0.9559 times
Thu 10 September 2026 30.45 (-0.85%) 30.50 30.40 - 30.63 2.0588 times
Wed 09 September 2026 30.71 (-0.81%) 30.81 30.71 - 30.81 0.2941 times
Tue 08 September 2026 30.96 (-0.67%) 31.10 30.96 - 31.11 0.9559 times
Fri 04 September 2026 31.17 (0.29%) 31.13 31.13 - 31.17 0.2206 times

 Daily chart LibertyTax

Weekly price and charts LibertyTax

Strong weekly Stock price targets for LibertyTax TAX are 30.67 and 30.68

Weekly Target 130.66
Weekly Target 230.67
Weekly Target 330.673333333333
Weekly Target 430.68
Weekly Target 530.68

Weekly price and volumes for Liberty Tax

Date Closing Open Range Volume
Mon 21 September 2026 30.67 (1.22%) 30.68 30.67 - 30.68 0.1196 times
Fri 18 September 2026 30.30 (-1.66%) 30.72 30.10 - 30.72 1.7464 times
Fri 11 September 2026 30.81 (-1.15%) 31.10 30.40 - 31.11 1.3876 times
Fri 04 September 2026 31.17 (-0.13%) 31.01 30.58 - 31.17 1.555 times
Fri 28 August 2026 31.21 (-1.08%) 31.41 31.21 - 31.73 0.4545 times
Fri 21 August 2026 31.55 (-2.02%) 32.05 31.33 - 32.05 0.1196 times
Fri 14 August 2026 32.20 (0.5%) 32.14 31.98 - 32.20 0.4785 times
Fri 07 August 2026 32.04 (4.4%) 31.07 31.07 - 32.04 1.1244 times
Fri 31 July 2026 30.69 (0.79%) 30.73 30.20 - 30.73 0.1196 times
Fri 24 July 2026 30.45 (-0.56%) 30.44 30.31 - 30.64 2.8947 times
Fri 17 July 2026 30.62 (-1.95%) 30.92 30.62 - 30.93 0.1675 times

 weekly chart LibertyTax

Monthly price and charts LibertyTax

Strong monthly Stock price targets for LibertyTax TAX are 29.85 and 30.92

Monthly Target 129.58
Monthly Target 230.12
Monthly Target 330.646666666667
Monthly Target 431.19
Monthly Target 531.72

Monthly price and volumes Liberty Tax

Date Closing Open Range Volume
Mon 21 September 2026 30.67 (-1.1%) 30.88 30.10 - 31.17 0.5559 times
Mon 31 August 2026 31.01 (1.04%) 31.07 31.01 - 32.20 0.2598 times
Fri 31 July 2026 30.69 (-3.28%) 31.76 30.20 - 31.76 0.3966 times
Tue 30 June 2026 31.73 (3.59%) 30.85 29.64 - 31.73 0.0698 times
Fri 29 May 2026 30.63 (3.48%) 29.60 28.87 - 30.70 0.1201 times
Thu 30 April 2026 29.60 (9.06%) 27.42 27.36 - 29.96 0.352 times
Tue 31 March 2026 27.14 (-5.83%) 28.77 26.30 - 28.77 0.1592 times
Fri 27 February 2026 28.82 (-0.69%) 29.31 28.51 - 29.55 0.4553 times
Fri 30 January 2026 29.02 (2.18%) 28.55 28.55 - 29.66 7.4637 times
Wed 31 December 2025 28.40 (-0.8%) 28.55 28.22 - 29.32 0.1676 times
Fri 28 November 2025 28.63 (1.35%) 28.10 26.90 - 28.85 0.1397 times

 monthly chart LibertyTax

Yearly price and charts LibertyTax

Strong yearly Stock price targets for LibertyTax TAX are 28.49 and 34.39

Yearly Target 123.82
Yearly Target 227.25
Yearly Target 329.723333333333
Yearly Target 433.15
Yearly Target 535.62

Yearly price and volumes Liberty Tax

Date Closing Open Range Volume
Mon 21 September 2026 30.67 (7.99%) 28.55 26.30 - 32.20 0.0669 times
Wed 31 December 2025 28.40 (16.3%) 24.42 20.00 - 29.32 0.079 times
Tue 31 December 2024 24.42 (165.43%) 25.10 24.37 - 25.12 0.0772 times
Wed 01 August 2018 9.20 (-16.74%) 11.00 7.75 - 11.90 2.2252 times
Wed 27 December 2017 11.05 (-17.54%) 13.80 10.70 - 16.20 2.2257 times
Fri 30 December 2016 13.40 (0%) 14.78 11.25 - 15.52 1.326 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of LibertyTax

Tomorrow's movement Prediction of Liberty Tax TAX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 30.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Tax TAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Liberty Tax TAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 30.51

Munafa value: 50 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LibertyTax (TAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyTax stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LibertyTax in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyTax Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyTax in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LibertyTax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.5 and LibertyTax TAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LibertyTax TAX stock. Volume based technical analysis of LibertyTax TAX stock is negative.

LibertyTax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Tax TAX

DMA (daily moving average) of Liberty Tax TAX

DMA period DMA value
5 day DMA 30.42
12 day DMA 30.66
20 day DMA 30.9
35 day DMA 31.28
50 day DMA 31.08
100 day DMA 30.75
150 day DMA 29.91
200 day DMA 29.68

EMA (exponential moving average) of Liberty Tax TAX

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5130.4330.49
12 day EMA30.6630.6630.72
20 day EMA30.8330.8530.91
35 day EMA30.9230.9330.97
50 day EMA31.0431.0531.08

SMA (simple moving average) of Liberty Tax TAX

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4230.4230.52
12 day SMA30.6630.6830.7
20 day SMA30.930.9531
35 day SMA31.2831.2831.29
50 day SMA31.0831.131.11
100 day SMA30.7530.7430.73
150 day SMA29.9129.929.89
200 day SMA29.6829.6729.66

Videos related to: LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top