ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi-Sector Companies

Daily price and charts and targets LibertyTax

Strong intraday Stock price targets for LibertyTax are 27.01 and 27.01

Intraday Target 127.01
Intraday Target 227.01
Intraday Target 327.01
Intraday Target 427.01
Intraday Target 527.01

Daily price and volume Liberty Tax

Date Closing Open Range Volume
Fri 13 March 2026 27.01 (-0.26%) 27.01 27.01 - 27.01 0.3571 times
Thu 12 March 2026 27.08 (-2.1%) 27.08 27.08 - 27.08 0.3571 times
Wed 11 March 2026 27.66 (0.14%) 27.66 27.66 - 27.66 0.3571 times
Tue 10 March 2026 27.62 (-0.83%) 27.62 27.62 - 27.62 0.3571 times
Mon 09 March 2026 27.85 (0.91%) 27.71 27.71 - 27.85 4.2857 times
Fri 06 March 2026 27.60 (-1.78%) 27.50 27.50 - 27.60 0.7143 times
Thu 05 March 2026 28.10 (-1.3%) 28.10 28.10 - 28.10 0.3571 times
Wed 04 March 2026 28.47 (0.49%) 28.47 28.47 - 28.47 0.3571 times
Tue 03 March 2026 28.33 (-1.29%) 27.79 27.79 - 28.33 2.1429 times
Mon 02 March 2026 28.70 (-0.42%) 28.77 28.70 - 28.77 0.7143 times
Fri 27 February 2026 28.82 (-0.89%) 28.82 28.82 - 28.82 0.3571 times

 Daily chart LibertyTax

Weekly price and charts LibertyTax

Strong weekly Stock price targets for LibertyTax TAX are 26.59 and 27.43

Weekly Target 126.45
Weekly Target 226.73
Weekly Target 327.29
Weekly Target 427.57
Weekly Target 528.13

Weekly price and volumes for Liberty Tax

Date Closing Open Range Volume
Fri 13 March 2026 27.01 (-2.14%) 27.71 27.01 - 27.85 0.0567 times
Fri 06 March 2026 27.60 (-4.23%) 28.77 27.50 - 28.77 0.0425 times
Fri 27 February 2026 28.82 (-0.59%) 28.51 28.51 - 29.08 0.2656 times
Fri 20 February 2026 28.99 (0.24%) 28.70 28.70 - 29.30 0.1098 times
Fri 13 February 2026 28.92 (0%) 28.89 28.89 - 29.10 0.0283 times
Fri 13 February 2026 28.92 (-1.67%) 29.54 28.72 - 29.55 0.0637 times
Fri 06 February 2026 29.41 (1.34%) 29.31 28.53 - 29.41 0.1381 times
Fri 30 January 2026 29.02 (-0.92%) 29.34 29.00 - 29.45 0.3754 times
Fri 23 January 2026 29.29 (-0.07%) 29.00 28.89 - 29.66 8.6827 times
Fri 16 January 2026 29.31 (0.58%) 29.19 29.19 - 29.54 0.2373 times
Fri 09 January 2026 29.14 (1.46%) 29.00 28.93 - 29.25 0.0814 times

 weekly chart LibertyTax

Monthly price and charts LibertyTax

Strong monthly Stock price targets for LibertyTax TAX are 26.13 and 27.89

Monthly Target 125.84
Monthly Target 226.42
Monthly Target 327.596666666667
Monthly Target 428.18
Monthly Target 529.36

Monthly price and volumes Liberty Tax

Date Closing Open Range Volume
Fri 13 March 2026 27.01 (-6.28%) 28.77 27.01 - 28.77 0.0787 times
Fri 27 February 2026 28.82 (-0.69%) 29.31 28.51 - 29.55 0.4803 times
Fri 30 January 2026 29.02 (2.18%) 28.55 28.55 - 29.66 7.5056 times
Wed 31 December 2025 28.40 (-0.8%) 28.55 28.22 - 29.32 0.1685 times
Fri 28 November 2025 28.63 (1.35%) 28.10 26.90 - 28.85 0.1404 times
Fri 31 October 2025 28.25 (2.02%) 27.79 27.17 - 28.52 0.4382 times
Tue 30 September 2025 27.69 (2.33%) 26.85 26.85 - 28.00 0.1713 times
Fri 29 August 2025 27.06 (2.27%) 26.22 26.17 - 27.32 0.3062 times
Thu 31 July 2025 26.46 (2.04%) 25.95 25.95 - 26.80 0.3371 times
Mon 30 June 2025 25.93 (4.98%) 24.71 24.68 - 25.93 0.3736 times
Fri 30 May 2025 24.70 (7.48%) 23.02 23.02 - 25.02 0.2191 times

 monthly chart LibertyTax

Yearly price and charts LibertyTax

Strong yearly Stock price targets for LibertyTax TAX are 25.69 and 28.34

Yearly Target 125.24
Yearly Target 226.13
Yearly Target 327.893333333333
Yearly Target 428.78
Yearly Target 530.54

Yearly price and volumes Liberty Tax

Date Closing Open Range Volume
Fri 13 March 2026 27.01 (-4.89%) 28.55 27.01 - 29.66 0.0442 times
Wed 31 December 2025 28.40 (16.3%) 24.42 20.00 - 29.32 0.0737 times
Tue 31 December 2024 24.42 (165.43%) 25.10 24.37 - 25.12 0.0625 times
Wed 01 August 2018 9.20 (-16.74%) 11.00 7.75 - 11.90 1.8025 times
Wed 27 December 2017 11.05 (-17.54%) 13.80 10.70 - 16.20 1.8029 times
Fri 30 December 2016 13.40 (0%) 21.71 9.95 - 22.25 2.2143 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of LibertyTax

Tomorrow's movement Prediction of Liberty Tax TAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Tax TAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyTax (TAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyTax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LibertyTax in short term and the sell signal is strong.

LibertyTax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyTax in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LibertyTax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.95 and LibertyTax TAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyTax TAX stock. Volume based technical analysis of LibertyTax TAX stock is negative.

LibertyTax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Tax TAX

DMA (daily moving average) of Liberty Tax TAX

DMA period DMA value
5 day DMA 27.44
12 day DMA 28.03
20 day DMA 28.39
35 day DMA 28.72
50 day DMA 28.86
100 day DMA 28.6
150 day DMA 28.22
200 day DMA 27.6

EMA (exponential moving average) of Liberty Tax TAX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3927.5827.83
12 day EMA27.8628.0228.19
20 day EMA28.1828.328.43
35 day EMA28.4828.5728.66
50 day EMA28.7128.7828.85

SMA (simple moving average) of Liberty Tax TAX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.5627.77
12 day SMA28.0328.1928.35
20 day SMA28.3928.4828.57
35 day SMA28.7228.7828.85
50 day SMA28.8628.8928.92
100 day SMA28.628.6128.61
150 day SMA28.2228.2228.21
200 day SMA27.627.5927.57

Videos related to: LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top