ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi-Sector Companies

Daily price and charts and targets LibertyTax

Strong intraday Stock price targets for LibertyTax are 27.45 and 27.45

Intraday Target 127.45
Intraday Target 227.45
Intraday Target 327.45
Intraday Target 427.45
Intraday Target 527.45

Daily price and volume Liberty Tax

Date Closing Open Range Volume
Thu 02 April 2026 27.45 (0.11%) 27.45 27.45 - 27.45 0.3448 times
Wed 01 April 2026 27.42 (1.03%) 27.42 27.42 - 27.42 0.3448 times
Tue 31 March 2026 27.14 (3.19%) 27.00 27.00 - 27.14 1.0345 times
Mon 30 March 2026 26.30 (-0.11%) 26.39 26.30 - 26.39 0.3448 times
Fri 27 March 2026 26.33 (-1.9%) 26.33 26.33 - 26.33 0.3448 times
Thu 26 March 2026 26.84 (-1.83%) 27.16 26.84 - 27.16 0.3448 times
Wed 25 March 2026 27.34 (0.92%) 27.34 27.34 - 27.34 0.3448 times
Tue 24 March 2026 27.09 (0.22%) 27.14 27.09 - 27.14 0.3448 times
Mon 23 March 2026 27.03 (1.5%) 26.90 26.90 - 27.26 4.4828 times
Fri 20 March 2026 26.63 (-1.41%) 26.64 26.63 - 26.64 2.069 times
Thu 19 March 2026 27.01 (-1.42%) 27.01 27.01 - 27.01 0 times

 Daily chart LibertyTax

Weekly price and charts LibertyTax

Strong weekly Stock price targets for LibertyTax TAX are 26.88 and 28.03

Weekly Target 125.92
Weekly Target 226.68
Weekly Target 327.066666666667
Weekly Target 427.83
Weekly Target 528.22

Weekly price and volumes for Liberty Tax

Date Closing Open Range Volume
Thu 02 April 2026 27.45 (4.25%) 26.39 26.30 - 27.45 0.2609 times
Fri 27 March 2026 26.33 (-1.13%) 26.90 26.33 - 27.34 0.7391 times
Fri 20 March 2026 26.63 (-1.41%) 27.22 26.63 - 27.40 0.3478 times
Fri 13 March 2026 27.01 (-2.14%) 27.71 27.01 - 27.85 0.6957 times
Fri 06 March 2026 27.60 (-4.23%) 28.77 27.50 - 28.77 0.5217 times
Fri 27 February 2026 28.82 (-0.59%) 28.51 28.51 - 29.08 3.2609 times
Fri 20 February 2026 28.99 (0.24%) 28.70 28.70 - 29.30 1.3478 times
Fri 13 February 2026 28.92 (0%) 28.89 28.89 - 29.10 0.3478 times
Fri 13 February 2026 28.92 (-1.67%) 29.54 28.72 - 29.55 0.7826 times
Fri 06 February 2026 29.41 (1.34%) 29.31 28.53 - 29.41 1.6957 times
Fri 30 January 2026 29.02 (-0.92%) 29.34 29.00 - 29.45 4.6087 times

 weekly chart LibertyTax

Monthly price and charts LibertyTax

Strong monthly Stock price targets for LibertyTax TAX are 27.44 and 27.47

Monthly Target 127.41
Monthly Target 227.43
Monthly Target 327.44
Monthly Target 427.46
Monthly Target 527.47

Monthly price and volumes Liberty Tax

Date Closing Open Range Volume
Thu 02 April 2026 27.45 (1.14%) 27.42 27.42 - 27.45 0.0058 times
Tue 31 March 2026 27.14 (-5.83%) 28.77 26.30 - 28.77 0.1648 times
Fri 27 February 2026 28.82 (-0.69%) 29.31 28.51 - 29.55 0.4945 times
Fri 30 January 2026 29.02 (2.18%) 28.55 28.55 - 29.66 7.727 times
Wed 31 December 2025 28.40 (-0.8%) 28.55 28.22 - 29.32 0.1735 times
Fri 28 November 2025 28.63 (1.35%) 28.10 26.90 - 28.85 0.1446 times
Fri 31 October 2025 28.25 (2.02%) 27.79 27.17 - 28.52 0.4511 times
Tue 30 September 2025 27.69 (2.33%) 26.85 26.85 - 28.00 0.1764 times
Fri 29 August 2025 27.06 (2.27%) 26.22 26.17 - 27.32 0.3152 times
Thu 31 July 2025 26.46 (2.04%) 25.95 25.95 - 26.80 0.347 times
Mon 30 June 2025 25.93 (4.98%) 24.71 24.68 - 25.93 0.3846 times

 monthly chart LibertyTax

Yearly price and charts LibertyTax

Strong yearly Stock price targets for LibertyTax TAX are 25.2 and 28.56

Yearly Target 124.44
Yearly Target 225.95
Yearly Target 327.803333333333
Yearly Target 429.31
Yearly Target 531.16

Yearly price and volumes Liberty Tax

Date Closing Open Range Volume
Thu 02 April 2026 27.45 (-3.35%) 28.55 26.30 - 29.66 0.0454 times
Wed 31 December 2025 28.40 (16.3%) 24.42 20.00 - 29.32 0.075 times
Tue 31 December 2024 24.42 (165.43%) 25.10 24.37 - 25.12 0.0636 times
Wed 01 August 2018 9.20 (-16.74%) 11.00 7.75 - 11.90 1.8336 times
Wed 27 December 2017 11.05 (-17.54%) 13.80 10.70 - 16.20 1.8341 times
Fri 30 December 2016 13.40 (0%) 20.21 9.95 - 21.45 2.1483 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of LibertyTax

Tomorrow's movement Prediction of Liberty Tax TAX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Liberty Tax TAX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Liberty Tax TAX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.84

Munafa value: 65 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of LibertyTax (TAX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for LibertyTax stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LibertyTax in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LibertyTax Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LibertyTax in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of LibertyTax is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.94 and LibertyTax TAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LibertyTax TAX stock. Volume based technical analysis of LibertyTax TAX stock is negative.

LibertyTax Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Tax TAX

DMA (daily moving average) of Liberty Tax TAX

DMA period DMA value
5 day DMA 26.93
12 day DMA 27
20 day DMA 27.21
35 day DMA 27.9
50 day DMA 28.3
100 day DMA 28.45
150 day DMA 28.23
200 day DMA 27.74

EMA (exponential moving average) of Liberty Tax TAX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1627.0126.81
12 day EMA27.1327.0727.01
20 day EMA27.3427.3327.32
35 day EMA27.7527.7727.79
50 day EMA28.2528.2828.32

SMA (simple moving average) of Liberty Tax TAX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9326.8126.79
12 day SMA2726.9826.95
20 day SMA27.2127.2627.3
35 day SMA27.927.9528.01
50 day SMA28.328.3428.37
100 day SMA28.4528.4528.46
150 day SMA28.2328.2328.22
200 day SMA27.7427.7327.72

Videos related to: LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top