ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty Tax TAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi-Sector Companies

Daily price and charts and targets LibertyTax

Strong intraday Stock price targets for LibertyTax are 30.45 and 30.75

Intraday Target 130.39
Intraday Target 230.51
Intraday Target 330.693333333333
Intraday Target 430.81
Intraday Target 530.99

Daily price and volume Liberty Tax

Date Closing Open Range Volume
Tue 01 September 2026 30.62 (-1.26%) 30.88 30.58 - 30.88 6.7123 times
Mon 31 August 2026 31.01 (-0.64%) 31.01 31.01 - 31.01 0.274 times
Fri 28 August 2026 31.21 (-1.58%) 31.45 31.21 - 31.45 0.411 times
Thu 27 August 2026 31.71 (0.16%) 31.72 31.71 - 31.73 0.5479 times
Wed 26 August 2026 31.66 (0.29%) 31.63 31.63 - 31.67 0.274 times
Tue 25 August 2026 31.57 (0.35%) 31.54 31.50 - 31.57 0.9589 times
Mon 24 August 2026 31.46 (-0.29%) 31.41 31.36 - 31.46 0.411 times
Fri 21 August 2026 31.55 (0.7%) 31.55 31.55 - 31.55 0.137 times
Thu 20 August 2026 31.33 (-1.17%) 31.33 31.33 - 31.33 0.137 times
Wed 19 August 2026 31.70 (0.19%) 31.70 31.70 - 31.70 0.137 times
Tue 18 August 2026 31.64 (-1.28%) 31.91 31.64 - 31.91 0.137 times

 Daily chart LibertyTax

Weekly price and charts LibertyTax

Strong weekly Stock price targets for LibertyTax TAX are 30.39 and 30.82

Weekly Target 130.31
Weekly Target 230.46
Weekly Target 330.736666666667
Weekly Target 430.89
Weekly Target 531.17

Weekly price and volumes for Liberty Tax

Date Closing Open Range Volume
Tue 01 September 2026 30.62 (-1.89%) 31.01 30.58 - 31.01 1.7832 times
Fri 28 August 2026 31.21 (-1.08%) 31.41 31.21 - 31.73 0.6643 times
Fri 21 August 2026 31.55 (-2.02%) 32.05 31.33 - 32.05 0.1748 times
Fri 14 August 2026 32.20 (0.5%) 32.14 31.98 - 32.20 0.6993 times
Fri 07 August 2026 32.04 (4.4%) 31.07 31.07 - 32.04 1.6434 times
Fri 31 July 2026 30.69 (0.79%) 30.73 30.20 - 30.73 0.1748 times
Fri 24 July 2026 30.45 (-0.56%) 30.44 30.31 - 30.64 4.2308 times
Fri 17 July 2026 30.62 (-1.95%) 30.92 30.62 - 30.93 0.2448 times
Fri 10 July 2026 31.23 (0.1%) 31.46 30.75 - 31.46 0.1748 times
Thu 02 July 2026 31.20 (0.35%) 31.46 31.20 - 31.76 0.2098 times
Fri 26 June 2026 31.09 (1.57%) 30.55 30.43 - 31.09 0.2448 times

 weekly chart LibertyTax

Monthly price and charts LibertyTax

Strong monthly Stock price targets for LibertyTax TAX are 30.45 and 30.75

Monthly Target 130.39
Monthly Target 230.51
Monthly Target 330.693333333333
Monthly Target 430.81
Monthly Target 530.99

Monthly price and volumes Liberty Tax

Date Closing Open Range Volume
Tue 01 September 2026 30.62 (-1.26%) 30.88 30.58 - 30.88 0.1429 times
Mon 31 August 2026 31.01 (1.04%) 31.07 31.01 - 32.20 0.2711 times
Fri 31 July 2026 30.69 (-3.28%) 31.76 30.20 - 31.76 0.414 times
Tue 30 June 2026 31.73 (3.59%) 30.85 29.64 - 31.73 0.0729 times
Fri 29 May 2026 30.63 (3.48%) 29.60 28.87 - 30.70 0.1254 times
Thu 30 April 2026 29.60 (9.06%) 27.42 27.36 - 29.96 0.3673 times
Tue 31 March 2026 27.14 (-5.83%) 28.77 26.30 - 28.77 0.1662 times
Fri 27 February 2026 28.82 (-0.69%) 29.31 28.51 - 29.55 0.4752 times
Fri 30 January 2026 29.02 (2.18%) 28.55 28.55 - 29.66 7.7901 times
Wed 31 December 2025 28.40 (-0.8%) 28.55 28.22 - 29.32 0.1749 times
Fri 28 November 2025 28.63 (1.35%) 28.10 26.90 - 28.85 0.1458 times

 monthly chart LibertyTax

Yearly price and charts LibertyTax

Strong yearly Stock price targets for LibertyTax TAX are 28.46 and 34.36

Yearly Target 123.81
Yearly Target 227.21
Yearly Target 329.706666666667
Yearly Target 433.11
Yearly Target 535.61

Yearly price and volumes Liberty Tax

Date Closing Open Range Volume
Tue 01 September 2026 30.62 (7.82%) 28.55 26.30 - 32.20 0.0617 times
Wed 31 December 2025 28.40 (16.3%) 24.42 20.00 - 29.32 0.0762 times
Tue 31 December 2024 24.42 (165.43%) 25.10 24.37 - 25.12 0.0743 times
Wed 01 August 2018 9.20 (-16.74%) 11.00 7.75 - 11.90 2.1441 times
Wed 27 December 2017 11.05 (-17.54%) 13.80 10.70 - 16.20 2.1446 times
Fri 30 December 2016 13.40 (0%) 12.83 11.25 - 15.52 1.4991 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of LibertyTax

Tomorrow's movement Prediction of Liberty Tax TAX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Liberty Tax TAX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Liberty Tax TAX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Liberty Tax TAX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.95

Munafa value: 25 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LibertyTax (TAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LibertyTax stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LibertyTax in short term but the sell signal is initial and weak.

LibertyTax Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LibertyTax in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LibertyTax is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.91 and LibertyTax TAX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LibertyTax TAX stock. Volume based technical analysis of LibertyTax TAX stock is negative.

LibertyTax Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Liberty Tax TAX

DMA (daily moving average) of Liberty Tax TAX

DMA period DMA value
5 day DMA 31.24
12 day DMA 31.46
20 day DMA 31.65
35 day DMA 31.25
50 day DMA 31.22
100 day DMA 30.58
150 day DMA 29.78
200 day DMA 29.5

EMA (exponential moving average) of Liberty Tax TAX

EMA period EMA current EMA prev EMA prev2
5 day EMA31.131.3431.5
12 day EMA31.3531.4831.57
20 day EMA31.431.4831.53
35 day EMA31.3631.431.42
50 day EMA31.1731.1931.2

SMA (simple moving average) of Liberty Tax TAX

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2431.4331.52
12 day SMA31.4631.5931.68
20 day SMA31.6531.7231.72
35 day SMA31.2531.2631.25
50 day SMA31.2231.2231.21
100 day SMA30.5830.5630.53
150 day SMA29.7829.7729.76
200 day SMA29.529.4929.48

Videos related to: LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LibertyTax TAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top