ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 185.23 and 187.86

Intraday Target 1184.77
Intraday Target 2185.69
Intraday Target 3187.40333333333
Intraday Target 4188.32
Intraday Target 5190.03

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 13 March 2026 186.60 (-0.22%) 189.12 186.49 - 189.12 0.4637 times
Thu 12 March 2026 187.02 (-2.61%) 189.77 187.02 - 189.77 0.7728 times
Wed 11 March 2026 192.04 (-0.37%) 192.11 191.89 - 193.55 0.7573 times
Tue 10 March 2026 192.76 (-0.09%) 193.16 192.55 - 194.24 0.711 times
Mon 09 March 2026 192.94 (2.12%) 189.26 188.22 - 192.94 0.6646 times
Fri 06 March 2026 188.93 (-0.78%) 188.76 187.44 - 188.96 1.8702 times
Thu 05 March 2026 190.41 (-2.37%) 192.44 189.35 - 193.19 1.5611 times
Wed 04 March 2026 195.04 (1.41%) 193.50 192.29 - 195.04 0.6801 times
Tue 03 March 2026 192.33 (-2.05%) 194.52 190.75 - 194.52 1.8083 times
Mon 02 March 2026 196.36 (-0.82%) 196.69 195.14 - 197.02 0.711 times
Fri 27 February 2026 197.98 (1.77%) 194.50 194.50 - 198.04 0.7264 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 182.67 and 190.42

Weekly Target 1181.36
Weekly Target 2183.98
Weekly Target 3189.11
Weekly Target 4191.73
Weekly Target 5196.86

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 13 March 2026 186.60 (-1.23%) 189.26 186.49 - 194.24 0.7466 times
Fri 06 March 2026 188.93 (-4.57%) 196.69 187.44 - 197.02 1.4692 times
Fri 27 February 2026 197.98 (0.44%) 196.19 192.44 - 198.08 1.137 times
Fri 20 February 2026 197.11 (1.02%) 195.45 194.66 - 197.54 0.7192 times
Fri 13 February 2026 195.12 (0%) 191.88 191.88 - 196.79 0.2603 times
Fri 13 February 2026 195.12 (-2.12%) 199.44 190.79 - 199.44 1.5308 times
Fri 06 February 2026 199.35 (1.37%) 195.89 194.35 - 199.35 0.8664 times
Fri 30 January 2026 196.65 (-0.64%) 197.98 195.86 - 202.91 1.5959 times
Fri 23 January 2026 197.91 (3.68%) 188.78 186.47 - 200.40 0.8322 times
Fri 16 January 2026 190.88 (-1.25%) 193.52 190.20 - 193.52 0.8425 times
Fri 09 January 2026 193.29 (1.61%) 190.16 187.38 - 200.00 2.1644 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 181.28 and 191.81

Monthly Target 1179.51
Monthly Target 2183.05
Monthly Target 3190.03666666667
Monthly Target 4193.58
Monthly Target 5200.57

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 13 March 2026 186.60 (-5.75%) 196.69 186.49 - 197.02 0.4397 times
Fri 27 February 2026 197.98 (0.68%) 195.89 190.79 - 199.44 0.8957 times
Fri 30 January 2026 196.65 (3.9%) 188.88 186.47 - 202.91 1.1798 times
Wed 31 December 2025 189.26 (-4.31%) 196.31 187.49 - 197.28 0.8923 times
Fri 28 November 2025 197.79 (9.19%) 180.07 178.67 - 198.08 1.5011 times
Fri 31 October 2025 181.14 (9.33%) 166.28 166.28 - 181.15 1.3889 times
Tue 30 September 2025 165.68 (0.3%) 165.75 160.91 - 169.41 0.4859 times
Fri 29 August 2025 165.18 (1.94%) 161.34 156.45 - 168.47 0.7183 times
Thu 31 July 2025 162.04 (5.72%) 153.11 153.11 - 166.01 1.1974 times
Mon 30 June 2025 153.28 (3.33%) 148.92 147.70 - 156.36 1.3008 times
Fri 30 May 2025 148.34 (-2.79%) 152.18 139.92 - 153.61 1.8105 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors BBH are 178.32 and 194.76

Yearly Target 1175.55
Yearly Target 2181.08
Yearly Target 3191.99333333333
Yearly Target 4197.52
Yearly Target 5208.43

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 13 March 2026 186.60 (-1.41%) 188.88 186.47 - 202.91 0.0973 times
Wed 31 December 2025 189.26 (20.57%) 157.34 135.34 - 198.08 0.6058 times
Tue 31 December 2024 156.97 (-5.05%) 164.53 151.35 - 183.64 0.473 times
Fri 29 December 2023 165.31 (3.49%) 160.63 142.51 - 169.66 0.6031 times
Fri 30 December 2022 159.74 (-15.63%) 188.95 131.12 - 188.95 1.3422 times
Fri 31 December 2021 189.34 (11.58%) 170.23 163.63 - 222.22 1.0385 times
Thu 31 December 2020 169.69 (21.71%) 140.44 112.03 - 178.10 1.6667 times
Tue 31 December 2019 139.42 (25.92%) 108.86 108.86 - 143.02 0.9761 times
Mon 31 December 2018 110.72 (-11.86%) 124.98 103.25 - 136.84 1.6982 times
Wed 27 December 2017 125.62 (16.78%) 118.59 116.17 - 136.83 1.4989 times
Fri 30 December 2016 107.57 (0%) 102.61 95.77 - 119.76 2.8707 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 191.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors BBH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 194 and price is deviating by 4 points

Upper Bollinger band is at 201 and lower is at 188, while middle bands are at 191 and 198

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (BBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.

VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 191.24 and VaneckVectors BBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors BBH stock. Volume based technical analysis of VaneckVectors BBH stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 190.27
12 day DMA 192.25
20 day DMA 194
35 day DMA 195.25
50 day DMA 194.75
100 day DMA 191.36
150 day DMA 183.65
200 day DMA 176.81

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA189.24190.56192.33
12 day EMA191.52192.41193.39
20 day EMA192.79193.44194.11
35 day EMA193.58193.99194.4
50 day EMA194194.3194.6

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA190.27190.74191.42
12 day SMA192.25193.08193.93
20 day SMA194194.42194.66
35 day SMA195.25195.57195.91
50 day SMA194.75194.8194.86
100 day SMA191.36191.28191.18
150 day SMA183.65183.47183.28
200 day SMA176.81176.62176.42

Videos related to: VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top