VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BBH
- Forcast & Targets BBH
- BBH Experts view
- Tomorrow's Movement BBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 185.23 and 187.86
| Intraday Target 1 | 184.77 |
| Intraday Target 2 | 185.69 |
| Intraday Target 3 | 187.40333333333 |
| Intraday Target 4 | 188.32 |
| Intraday Target 5 | 190.03 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 186.60 (-0.22%) | 189.12 | 186.49 - 189.12 | 0.4637 times | Thu 12 March 2026 | 187.02 (-2.61%) | 189.77 | 187.02 - 189.77 | 0.7728 times | Wed 11 March 2026 | 192.04 (-0.37%) | 192.11 | 191.89 - 193.55 | 0.7573 times | Tue 10 March 2026 | 192.76 (-0.09%) | 193.16 | 192.55 - 194.24 | 0.711 times | Mon 09 March 2026 | 192.94 (2.12%) | 189.26 | 188.22 - 192.94 | 0.6646 times | Fri 06 March 2026 | 188.93 (-0.78%) | 188.76 | 187.44 - 188.96 | 1.8702 times | Thu 05 March 2026 | 190.41 (-2.37%) | 192.44 | 189.35 - 193.19 | 1.5611 times | Wed 04 March 2026 | 195.04 (1.41%) | 193.50 | 192.29 - 195.04 | 0.6801 times | Tue 03 March 2026 | 192.33 (-2.05%) | 194.52 | 190.75 - 194.52 | 1.8083 times | Mon 02 March 2026 | 196.36 (-0.82%) | 196.69 | 195.14 - 197.02 | 0.711 times | Fri 27 February 2026 | 197.98 (1.77%) | 194.50 | 194.50 - 198.04 | 0.7264 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 182.67 and 190.42
| Weekly Target 1 | 181.36 |
| Weekly Target 2 | 183.98 |
| Weekly Target 3 | 189.11 |
| Weekly Target 4 | 191.73 |
| Weekly Target 5 | 196.86 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 186.60 (-1.23%) | 189.26 | 186.49 - 194.24 | 0.7466 times | Fri 06 March 2026 | 188.93 (-4.57%) | 196.69 | 187.44 - 197.02 | 1.4692 times | Fri 27 February 2026 | 197.98 (0.44%) | 196.19 | 192.44 - 198.08 | 1.137 times | Fri 20 February 2026 | 197.11 (1.02%) | 195.45 | 194.66 - 197.54 | 0.7192 times | Fri 13 February 2026 | 195.12 (0%) | 191.88 | 191.88 - 196.79 | 0.2603 times | Fri 13 February 2026 | 195.12 (-2.12%) | 199.44 | 190.79 - 199.44 | 1.5308 times | Fri 06 February 2026 | 199.35 (1.37%) | 195.89 | 194.35 - 199.35 | 0.8664 times | Fri 30 January 2026 | 196.65 (-0.64%) | 197.98 | 195.86 - 202.91 | 1.5959 times | Fri 23 January 2026 | 197.91 (3.68%) | 188.78 | 186.47 - 200.40 | 0.8322 times | Fri 16 January 2026 | 190.88 (-1.25%) | 193.52 | 190.20 - 193.52 | 0.8425 times | Fri 09 January 2026 | 193.29 (1.61%) | 190.16 | 187.38 - 200.00 | 2.1644 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 181.28 and 191.81
| Monthly Target 1 | 179.51 |
| Monthly Target 2 | 183.05 |
| Monthly Target 3 | 190.03666666667 |
| Monthly Target 4 | 193.58 |
| Monthly Target 5 | 200.57 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 186.60 (-5.75%) | 196.69 | 186.49 - 197.02 | 0.4397 times | Fri 27 February 2026 | 197.98 (0.68%) | 195.89 | 190.79 - 199.44 | 0.8957 times | Fri 30 January 2026 | 196.65 (3.9%) | 188.88 | 186.47 - 202.91 | 1.1798 times | Wed 31 December 2025 | 189.26 (-4.31%) | 196.31 | 187.49 - 197.28 | 0.8923 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.5011 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.3889 times | Tue 30 September 2025 | 165.68 (0.3%) | 165.75 | 160.91 - 169.41 | 0.4859 times | Fri 29 August 2025 | 165.18 (1.94%) | 161.34 | 156.45 - 168.47 | 0.7183 times | Thu 31 July 2025 | 162.04 (5.72%) | 153.11 | 153.11 - 166.01 | 1.1974 times | Mon 30 June 2025 | 153.28 (3.33%) | 148.92 | 147.70 - 156.36 | 1.3008 times | Fri 30 May 2025 | 148.34 (-2.79%) | 152.18 | 139.92 - 153.61 | 1.8105 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors BBH are 178.32 and 194.76
| Yearly Target 1 | 175.55 |
| Yearly Target 2 | 181.08 |
| Yearly Target 3 | 191.99333333333 |
| Yearly Target 4 | 197.52 |
| Yearly Target 5 | 208.43 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 186.60 (-1.41%) | 188.88 | 186.47 - 202.91 | 0.0973 times | Wed 31 December 2025 | 189.26 (20.57%) | 157.34 | 135.34 - 198.08 | 0.6058 times | Tue 31 December 2024 | 156.97 (-5.05%) | 164.53 | 151.35 - 183.64 | 0.473 times | Fri 29 December 2023 | 165.31 (3.49%) | 160.63 | 142.51 - 169.66 | 0.6031 times | Fri 30 December 2022 | 159.74 (-15.63%) | 188.95 | 131.12 - 188.95 | 1.3422 times | Fri 31 December 2021 | 189.34 (11.58%) | 170.23 | 163.63 - 222.22 | 1.0385 times | Thu 31 December 2020 | 169.69 (21.71%) | 140.44 | 112.03 - 178.10 | 1.6667 times | Tue 31 December 2019 | 139.42 (25.92%) | 108.86 | 108.86 - 143.02 | 0.9761 times | Mon 31 December 2018 | 110.72 (-11.86%) | 124.98 | 103.25 - 136.84 | 1.6982 times | Wed 27 December 2017 | 125.62 (16.78%) | 118.59 | 116.17 - 136.83 | 1.4989 times | Fri 30 December 2016 | 107.57 (0%) | 102.61 | 95.77 - 119.76 | 2.8707 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 191.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaneck Vectors BBH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 4 points
Upper Bollinger band is at 201 and lower is at 188, while middle bands are at 191 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaneckVectors (BBH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaneckVectors in short term and the sell signal is strong.
VaneckVectors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaneckVectors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.24 and VaneckVectors BBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaneckVectors BBH stock. Volume based technical analysis of VaneckVectors BBH stock is negative.
VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 190.27 |
| 12 day DMA | 192.25 |
| 20 day DMA | 194 |
| 35 day DMA | 195.25 |
| 50 day DMA | 194.75 |
| 100 day DMA | 191.36 |
| 150 day DMA | 183.65 |
| 200 day DMA | 176.81 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.24 | 190.56 | 192.33 |
| 12 day EMA | 191.52 | 192.41 | 193.39 |
| 20 day EMA | 192.79 | 193.44 | 194.11 |
| 35 day EMA | 193.58 | 193.99 | 194.4 |
| 50 day EMA | 194 | 194.3 | 194.6 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.27 | 190.74 | 191.42 |
| 12 day SMA | 192.25 | 193.08 | 193.93 |
| 20 day SMA | 194 | 194.42 | 194.66 |
| 35 day SMA | 195.25 | 195.57 | 195.91 |
| 50 day SMA | 194.75 | 194.8 | 194.86 |
| 100 day SMA | 191.36 | 191.28 | 191.18 |
| 150 day SMA | 183.65 | 183.47 | 183.28 |
| 200 day SMA | 176.81 | 176.62 | 176.42 |


