ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 189.12 and 193.18

Intraday Target 1188.42
Intraday Target 2189.82
Intraday Target 3192.48
Intraday Target 4193.88
Intraday Target 5196.54

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Mon 08 December 2025 191.22 (-1.74%) 195.14 191.08 - 195.14 0.7514 times
Fri 05 December 2025 194.61 (-0.58%) 195.57 193.97 - 195.57 0.8071 times
Thu 04 December 2025 195.74 (-0.74%) 195.02 195.02 - 196.64 0.6494 times
Wed 03 December 2025 197.20 (1.48%) 196.84 196.07 - 197.28 1.0297 times
Tue 02 December 2025 194.33 (0.05%) 195.02 194.17 - 195.45 0.6401 times
Mon 01 December 2025 194.24 (-1.79%) 196.31 194.10 - 196.97 1.1317 times
Fri 28 November 2025 197.79 (0.08%) 197.65 197.00 - 197.79 1.243 times
Wed 26 November 2025 197.63 (0.64%) 196.65 196.65 - 198.08 0.7514 times
Tue 25 November 2025 196.38 (1.68%) 195.37 194.97 - 196.38 2.2449 times
Mon 24 November 2025 193.14 (0.44%) 193.17 192.67 - 194.46 0.7514 times
Fri 21 November 2025 192.29 (1.53%) 189.94 189.94 - 193.68 0.9169 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 189.12 and 193.18

Weekly Target 1188.42
Weekly Target 2189.82
Weekly Target 3192.48
Weekly Target 4193.88
Weekly Target 5196.54

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Mon 08 December 2025 191.22 (-1.74%) 195.14 191.08 - 195.14 0.2158 times
Fri 05 December 2025 194.61 (-1.61%) 196.31 193.97 - 197.28 1.2227 times
Fri 28 November 2025 197.79 (2.86%) 193.17 192.67 - 198.08 1.4332 times
Fri 21 November 2025 192.29 (2.25%) 189.15 187.89 - 193.68 2.3039 times
Fri 14 November 2025 188.05 (4.04%) 181.98 181.30 - 191.19 1.6303 times
Fri 07 November 2025 180.74 (-0.22%) 180.07 178.67 - 182.66 0.5168 times
Fri 31 October 2025 181.14 (0%) 178.08 178.08 - 181.15 0.1598 times
Fri 31 October 2025 181.14 (2.04%) 177.72 176.30 - 181.15 0.5115 times
Fri 24 October 2025 177.51 (0.49%) 178.11 177.00 - 179.81 1.4785 times
Fri 17 October 2025 176.65 (2.66%) 171.64 171.64 - 177.42 0.5275 times
Fri 10 October 2025 172.08 (-1.6%) 176.11 171.63 - 176.34 0.4795 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 188.05 and 194.25

Monthly Target 1186.99
Monthly Target 2189.11
Monthly Target 3193.19333333333
Monthly Target 4195.31
Monthly Target 5199.39

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Mon 08 December 2025 191.22 (-3.32%) 196.31 191.08 - 197.28 0.2947 times
Fri 28 November 2025 197.79 (9.19%) 180.07 178.67 - 198.08 1.2054 times
Fri 31 October 2025 181.14 (9.33%) 166.28 166.28 - 181.15 1.1152 times
Tue 30 September 2025 165.68 (0.3%) 165.75 160.91 - 169.41 0.3902 times
Fri 29 August 2025 165.18 (1.94%) 161.34 156.45 - 168.47 0.5768 times
Thu 31 July 2025 162.04 (5.72%) 153.11 153.11 - 166.01 0.9615 times
Mon 30 June 2025 153.28 (3.33%) 148.92 147.70 - 156.36 1.0445 times
Fri 30 May 2025 148.34 (-2.79%) 152.18 139.92 - 153.61 1.4537 times
Wed 30 April 2025 152.60 (-3.01%) 157.34 135.34 - 157.52 2.2148 times
Mon 31 March 2025 157.33 (-4.41%) 164.14 154.40 - 167.29 0.7433 times
Fri 28 February 2025 164.58 (-0.41%) 163.76 158.55 - 170.61 0.8262 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors BBH are 163.28 and 226.02

Yearly Target 1112.14
Yearly Target 2151.68
Yearly Target 3174.88
Yearly Target 4214.42
Yearly Target 5237.62

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Mon 08 December 2025 191.22 (21.82%) 157.34 135.34 - 198.08 0.4591 times
Tue 31 December 2024 156.97 (-5.05%) 164.53 151.35 - 183.64 0.3709 times
Fri 29 December 2023 165.31 (3.49%) 160.63 142.51 - 169.66 0.4729 times
Fri 30 December 2022 159.74 (-15.63%) 188.95 131.12 - 188.95 1.0525 times
Fri 31 December 2021 189.34 (11.58%) 170.23 163.63 - 222.22 0.8143 times
Thu 31 December 2020 169.69 (21.71%) 140.44 112.03 - 178.10 1.3069 times
Tue 31 December 2019 139.42 (25.92%) 108.86 108.86 - 143.02 0.7654 times
Mon 31 December 2018 110.72 (-11.86%) 124.98 103.25 - 136.84 1.3316 times
Wed 27 December 2017 125.62 (16.78%) 118.59 116.17 - 136.83 1.1754 times
Fri 30 December 2016 107.57 (0%) 102.61 95.77 - 119.76 2.251 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 193.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Vaneck Vectors BBH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vaneck Vectors BBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.64

Munafa value: 25 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 192 and price is deviating by 5 points

Upper Bollinger band is at 200 and lower is at 184, while middle bands are at 188 and 196

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaneckVectors (BBH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VaneckVectors in short term but the sell signal is initial and weak.

VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of VaneckVectors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.54 and VaneckVectors BBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaneckVectors BBH stock. Volume based technical analysis of VaneckVectors BBH stock is negative.

VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 194.62
12 day DMA 194.5
20 day DMA 191.86
35 day DMA 186.39
50 day DMA 182.34
100 day DMA 173.31
150 day DMA 165.99
200 day DMA 163.21

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA193.95195.32195.67
12 day EMA193.42193.82193.68
20 day EMA191.26191.26190.91
35 day EMA186.95186.7186.23
50 day EMA182.07181.7181.17

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA194.62195.22195.86
12 day SMA194.5194.39194.04
20 day SMA191.86191.34190.69
35 day SMA186.39185.98185.42
50 day SMA182.34181.76181.09
100 day SMA173.31172.98172.61
150 day SMA165.99165.73165.43
200 day SMA163.21163.08162.93

Videos related to: VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top