VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
- IntraDay predictions, targets, What to do BBH
- Forcast & Targets BBH
- BBH Experts view
- Tomorrow's Movement BBH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaneckVectors
Strong intraday Stock price targets for VaneckVectors are 189.12 and 193.18
| Intraday Target 1 | 188.42 |
| Intraday Target 2 | 189.82 |
| Intraday Target 3 | 192.48 |
| Intraday Target 4 | 193.88 |
| Intraday Target 5 | 196.54 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 191.22 (-1.74%) | 195.14 | 191.08 - 195.14 | 0.7514 times | Fri 05 December 2025 | 194.61 (-0.58%) | 195.57 | 193.97 - 195.57 | 0.8071 times | Thu 04 December 2025 | 195.74 (-0.74%) | 195.02 | 195.02 - 196.64 | 0.6494 times | Wed 03 December 2025 | 197.20 (1.48%) | 196.84 | 196.07 - 197.28 | 1.0297 times | Tue 02 December 2025 | 194.33 (0.05%) | 195.02 | 194.17 - 195.45 | 0.6401 times | Mon 01 December 2025 | 194.24 (-1.79%) | 196.31 | 194.10 - 196.97 | 1.1317 times | Fri 28 November 2025 | 197.79 (0.08%) | 197.65 | 197.00 - 197.79 | 1.243 times | Wed 26 November 2025 | 197.63 (0.64%) | 196.65 | 196.65 - 198.08 | 0.7514 times | Tue 25 November 2025 | 196.38 (1.68%) | 195.37 | 194.97 - 196.38 | 2.2449 times | Mon 24 November 2025 | 193.14 (0.44%) | 193.17 | 192.67 - 194.46 | 0.7514 times | Fri 21 November 2025 | 192.29 (1.53%) | 189.94 | 189.94 - 193.68 | 0.9169 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 189.12 and 193.18
| Weekly Target 1 | 188.42 |
| Weekly Target 2 | 189.82 |
| Weekly Target 3 | 192.48 |
| Weekly Target 4 | 193.88 |
| Weekly Target 5 | 196.54 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 191.22 (-1.74%) | 195.14 | 191.08 - 195.14 | 0.2158 times | Fri 05 December 2025 | 194.61 (-1.61%) | 196.31 | 193.97 - 197.28 | 1.2227 times | Fri 28 November 2025 | 197.79 (2.86%) | 193.17 | 192.67 - 198.08 | 1.4332 times | Fri 21 November 2025 | 192.29 (2.25%) | 189.15 | 187.89 - 193.68 | 2.3039 times | Fri 14 November 2025 | 188.05 (4.04%) | 181.98 | 181.30 - 191.19 | 1.6303 times | Fri 07 November 2025 | 180.74 (-0.22%) | 180.07 | 178.67 - 182.66 | 0.5168 times | Fri 31 October 2025 | 181.14 (0%) | 178.08 | 178.08 - 181.15 | 0.1598 times | Fri 31 October 2025 | 181.14 (2.04%) | 177.72 | 176.30 - 181.15 | 0.5115 times | Fri 24 October 2025 | 177.51 (0.49%) | 178.11 | 177.00 - 179.81 | 1.4785 times | Fri 17 October 2025 | 176.65 (2.66%) | 171.64 | 171.64 - 177.42 | 0.5275 times | Fri 10 October 2025 | 172.08 (-1.6%) | 176.11 | 171.63 - 176.34 | 0.4795 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 188.05 and 194.25
| Monthly Target 1 | 186.99 |
| Monthly Target 2 | 189.11 |
| Monthly Target 3 | 193.19333333333 |
| Monthly Target 4 | 195.31 |
| Monthly Target 5 | 199.39 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 191.22 (-3.32%) | 196.31 | 191.08 - 197.28 | 0.2947 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.2054 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.1152 times | Tue 30 September 2025 | 165.68 (0.3%) | 165.75 | 160.91 - 169.41 | 0.3902 times | Fri 29 August 2025 | 165.18 (1.94%) | 161.34 | 156.45 - 168.47 | 0.5768 times | Thu 31 July 2025 | 162.04 (5.72%) | 153.11 | 153.11 - 166.01 | 0.9615 times | Mon 30 June 2025 | 153.28 (3.33%) | 148.92 | 147.70 - 156.36 | 1.0445 times | Fri 30 May 2025 | 148.34 (-2.79%) | 152.18 | 139.92 - 153.61 | 1.4537 times | Wed 30 April 2025 | 152.60 (-3.01%) | 157.34 | 135.34 - 157.52 | 2.2148 times | Mon 31 March 2025 | 157.33 (-4.41%) | 164.14 | 154.40 - 167.29 | 0.7433 times | Fri 28 February 2025 | 164.58 (-0.41%) | 163.76 | 158.55 - 170.61 | 0.8262 times |
Yearly price and charts VaneckVectors
Strong yearly Stock price targets for VaneckVectors BBH are 163.28 and 226.02
| Yearly Target 1 | 112.14 |
| Yearly Target 2 | 151.68 |
| Yearly Target 3 | 174.88 |
| Yearly Target 4 | 214.42 |
| Yearly Target 5 | 237.62 |
Yearly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 191.22 (21.82%) | 157.34 | 135.34 - 198.08 | 0.4591 times | Tue 31 December 2024 | 156.97 (-5.05%) | 164.53 | 151.35 - 183.64 | 0.3709 times | Fri 29 December 2023 | 165.31 (3.49%) | 160.63 | 142.51 - 169.66 | 0.4729 times | Fri 30 December 2022 | 159.74 (-15.63%) | 188.95 | 131.12 - 188.95 | 1.0525 times | Fri 31 December 2021 | 189.34 (11.58%) | 170.23 | 163.63 - 222.22 | 0.8143 times | Thu 31 December 2020 | 169.69 (21.71%) | 140.44 | 112.03 - 178.10 | 1.3069 times | Tue 31 December 2019 | 139.42 (25.92%) | 108.86 | 108.86 - 143.02 | 0.7654 times | Mon 31 December 2018 | 110.72 (-11.86%) | 124.98 | 103.25 - 136.84 | 1.3316 times | Wed 27 December 2017 | 125.62 (16.78%) | 118.59 | 116.17 - 136.83 | 1.1754 times | Fri 30 December 2016 | 107.57 (0%) | 102.61 | 95.77 - 119.76 | 2.251 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of VaneckVectors
Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 193.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaneck Vectors BBH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vaneck Vectors BBH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 192.64
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 192 and price is deviating by 5 points
Upper Bollinger band is at 200 and lower is at 184, while middle bands are at 188 and 196
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaneckVectors (BBH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VaneckVectors stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaneckVectors in short term but the sell signal is initial and weak.
VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaneckVectors in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaneckVectors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.54 and VaneckVectors BBH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaneckVectors BBH stock. Volume based technical analysis of VaneckVectors BBH stock is negative.
VaneckVectors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 194.62 |
| 12 day DMA | 194.5 |
| 20 day DMA | 191.86 |
| 35 day DMA | 186.39 |
| 50 day DMA | 182.34 |
| 100 day DMA | 173.31 |
| 150 day DMA | 165.99 |
| 200 day DMA | 163.21 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.95 | 195.32 | 195.67 |
| 12 day EMA | 193.42 | 193.82 | 193.68 |
| 20 day EMA | 191.26 | 191.26 | 190.91 |
| 35 day EMA | 186.95 | 186.7 | 186.23 |
| 50 day EMA | 182.07 | 181.7 | 181.17 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.62 | 195.22 | 195.86 |
| 12 day SMA | 194.5 | 194.39 | 194.04 |
| 20 day SMA | 191.86 | 191.34 | 190.69 |
| 35 day SMA | 186.39 | 185.98 | 185.42 |
| 50 day SMA | 182.34 | 181.76 | 181.09 |
| 100 day SMA | 173.31 | 172.98 | 172.61 |
| 150 day SMA | 165.99 | 165.73 | 165.43 |
| 200 day SMA | 163.21 | 163.08 | 162.93 |


