ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong intraday Stock price targets for VaneckVectors are 186.07 and 187.54

Intraday Target 1185.63
Intraday Target 2186.51
Intraday Target 3187.1
Intraday Target 4187.98
Intraday Target 5188.57

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Wed 13 May 2026 187.39 (-0.54%) 187.69 186.22 - 187.69 0.6874 times
Tue 12 May 2026 188.40 (1.76%) 185.53 185.53 - 188.66 1.0311 times
Mon 11 May 2026 185.15 (0.3%) 185.32 184.59 - 187.62 0.9165 times
Fri 08 May 2026 184.60 (-0.46%) 184.96 184.11 - 186.43 0.4092 times
Thu 07 May 2026 185.45 (-1.96%) 186.63 185.37 - 189.57 0.8183 times
Wed 06 May 2026 189.15 (1.5%) 187.07 187.07 - 189.25 0.7038 times
Tue 05 May 2026 186.35 (0.4%) 184.10 184.10 - 186.35 0.8838 times
Mon 04 May 2026 185.61 (1.34%) 182.82 182.82 - 185.61 0.7038 times
Fri 01 May 2026 183.15 (-1.16%) 182.85 182.82 - 183.77 0.5565 times
Thu 30 April 2026 185.30 (1.73%) 184.31 183.31 - 186.22 3.2897 times
Wed 29 April 2026 182.15 (-0.92%) 182.59 180.98 - 182.69 0.7201 times

 Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 185.99 and 190.06

Weekly Target 1182.81
Weekly Target 2185.1
Weekly Target 3186.88
Weekly Target 4189.17
Weekly Target 5190.95

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Wed 13 May 2026 187.39 (1.51%) 185.32 184.59 - 188.66 0.6551 times
Fri 08 May 2026 184.60 (0.79%) 182.82 182.82 - 189.57 0.8748 times
Fri 01 May 2026 183.15 (-1.36%) 185.04 180.98 - 186.39 1.5054 times
Fri 24 April 2026 185.67 (-4.19%) 192.63 185.57 - 193.43 0.9033 times
Fri 17 April 2026 193.78 (3.89%) 188.29 188.29 - 194.76 1.2735 times
Fri 10 April 2026 186.53 (-0.67%) 187.76 184.16 - 190.42 0.887 times
Thu 02 April 2026 187.79 (4.29%) 183.07 181.47 - 189.80 0.7812 times
Fri 27 March 2026 180.06 (-0.66%) 182.09 180.00 - 186.31 1.3712 times
Fri 20 March 2026 181.26 (-2.86%) 187.52 181.26 - 188.96 0.8616 times
Fri 13 March 2026 186.60 (-1.23%) 189.26 186.49 - 194.24 0.887 times
Fri 06 March 2026 188.93 (-4.57%) 196.69 187.44 - 197.02 1.7455 times

 weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 185.11 and 191.86

Monthly Target 1179.84
Monthly Target 2183.62
Monthly Target 3186.59333333333
Monthly Target 4190.37
Monthly Target 5193.34

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Wed 13 May 2026 187.39 (1.13%) 182.85 182.82 - 189.57 0.3131 times
Thu 30 April 2026 185.30 (-1.45%) 188.57 180.98 - 194.76 0.8827 times
Tue 31 March 2026 188.02 (-5.03%) 196.69 180.00 - 197.02 1.0085 times
Fri 27 February 2026 197.98 (0.68%) 195.89 190.79 - 199.44 0.9484 times
Fri 30 January 2026 196.65 (3.9%) 188.88 186.47 - 202.91 1.3256 times
Wed 31 December 2025 189.26 (-4.31%) 196.31 187.49 - 197.28 1.0026 times
Fri 28 November 2025 197.79 (9.19%) 180.07 178.67 - 198.08 1.6866 times
Fri 31 October 2025 181.14 (9.33%) 166.28 166.28 - 181.15 1.5146 times
Tue 30 September 2025 165.68 (0.3%) 165.75 160.91 - 169.41 0.546 times
Fri 29 August 2025 165.18 (1.94%) 161.34 156.45 - 168.47 0.772 times
Thu 31 July 2025 162.04 (5.72%) 153.11 153.11 - 166.01 1.3454 times

 monthly chart VaneckVectors

Yearly price and charts VaneckVectors

Strong yearly Stock price targets for VaneckVectors BBH are 172.24 and 195.15

Yearly Target 1167.19
Yearly Target 2177.29
Yearly Target 3190.1
Yearly Target 4200.2
Yearly Target 5213.01

Yearly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Wed 13 May 2026 187.39 (-0.99%) 188.88 180.00 - 202.91 0.1549 times
Wed 31 December 2025 189.26 (20.57%) 157.34 135.34 - 198.08 0.5997 times
Tue 31 December 2024 156.97 (-5.05%) 164.53 151.35 - 183.64 0.4644 times
Fri 29 December 2023 165.31 (3.49%) 160.63 142.51 - 169.66 0.5942 times
Fri 30 December 2022 159.74 (-15.63%) 188.95 131.12 - 188.95 1.2975 times
Fri 31 December 2021 189.34 (11.58%) 170.23 163.63 - 222.22 1.024 times
Thu 31 December 2020 169.69 (21.71%) 140.44 112.03 - 178.10 1.6739 times
Tue 31 December 2019 139.42 (25.92%) 108.86 108.86 - 143.02 0.9803 times
Mon 31 December 2018 110.72 (-11.86%) 124.98 103.25 - 136.84 1.7056 times
Wed 27 December 2017 125.62 (16.78%) 118.59 116.17 - 136.83 1.5054 times
Fri 30 December 2016 107.57 (0%) 102.61 95.77 - 119.76 2.8831 times

Indicator Analysis of VaneckVectors

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 186.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaneck Vectors BBH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 188 and price is deviating by 4 points

Upper Bollinger band is at 194 and lower is at 181, while middle bands are at 184 and 191

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VaneckVectors (BBH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for VaneckVectors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VaneckVectors in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaneckVectors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for VaneckVectors in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaneckVectors is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186 and VaneckVectors BBH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaneckVectors BBH stock. Volume based technical analysis of VaneckVectors BBH stock is negative.

VaneckVectors Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 186.2
12 day DMA 185.55
20 day DMA 187.2
35 day DMA 187.42
50 day DMA 187.66
100 day DMA 191.18
150 day DMA 188.99
200 day DMA 183.06

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA186.78186.47185.5
12 day EMA186.54186.39186.02
20 day EMA186.9186.85186.69
35 day EMA187.5187.51187.46
50 day EMA188.25188.28188.28

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA186.2186.55186.14
12 day SMA185.55185.28185.05
20 day SMA187.2187.54187.81
35 day SMA187.42187.27187.1
50 day SMA187.66187.84188.03
100 day SMA191.18191.21191.24
150 day SMA188.99188.9188.8
200 day SMA183.06182.94182.8

Videos related to: VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top